| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 17.98 | 18.19 | 16.84 | 17.23 | 17.23 | -1.12 (-6.10%) | 515,209 |
| 22 Jun 2018 | USD | 17.8 | 18.38 | 17.7 | 18.35 | 18.35 | +0.6 (+3.38%) | 950,042 |
| 21 Jun 2018 | USD | 17.68 | 17.89 | 17.68 | 17.75 | 17.75 | +0.05 (+0.28%) | 220,475 |
| 20 Jun 2018 | USD | 17.71 | 17.87 | 17.6 | 17.7 | 17.7 | +0.04 (+0.23%) | 635,835 |
| 19 Jun 2018 | USD | 17.16 | 17.72 | 17.16 | 17.66 | 17.66 | +0.32 (+1.85%) | 437,973 |
| 18 Jun 2018 | USD | 17.36 | 17.49 | 17.25 | 17.34 | 17.34 | -0.06 (-0.34%) | 313,295 |
| 15 Jun 2018 | USD | 17 | 17.66 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 429,923 |
| 14 Jun 2018 | USD | 17 | 17.135 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 311,564 |
| 13 Jun 2018 | USD | 17.17 | 17.31 | 16.92 | 16.95 | 16.95 | -0.24 (-1.40%) | 222,545 |
| 12 Jun 2018 | USD | 17.37 | 17.59 | 17.1 | 17.19 | 17.19 | -0.21 (-1.21%) | 200,651 |
| 11 Jun 2018 | USD | 17.2 | 17.99 | 17.16 | 17.4 | 17.4 | +0.2 (+1.16%) | 378,397 |
| 8 Jun 2018 | USD | 16.85 | 17.31 | 16.77 | 17.2 | 17.2 | +0.32 (+1.90%) | 763,551 |
| 7 Jun 2018 | USD | 16.48 | 17.37 | 16.435 | 16.88 | 16.88 | +0.72 (+4.46%) | 741,470 |
| 6 Jun 2018 | USD | 15.62 | 16.3 | 15.58 | 16.16 | 16.16 | +0.61 (+3.92%) | 391,221 |
| 5 Jun 2018 | USD | 15.47 | 15.68 | 15.35 | 15.55 | 15.55 | +0.08 (+0.52%) | 291,643 |
| 4 Jun 2018 | USD | 15.38 | 15.64 | 15.22 | 15.47 | 15.47 | +0.16 (+1.05%) | 420,935 |
| 1 Jun 2018 | USD | 15.45 | 15.54 | 15.24 | 15.31 | 15.31 | -0.05 (-0.33%) | 233,516 |
| 31 May 2018 | USD | 15.77 | 15.8 | 15.34 | 15.36 | 15.36 | -0.39 (-2.48%) | 297,291 |
| 30 May 2018 | USD | 15.85 | 15.86 | 15.72 | 15.75 | 15.75 | -0.02 (-0.13%) | 231,183 |
| 29 May 2018 | USD | 15.97 | 15.97 | 15.66 | 15.77 | 15.77 | -0.25 (-1.56%) | 307,963 |
| 28 May 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.11 | 16.24 | 15.86 | 16.02 | 16.02 | -0.15 (-0.93%) | 181,076 |
| 24 May 2018 | USD | 16.23 | 16.34 | 16.12 | 16.17 | 16.17 | -0.12 (-0.74%) | 223,822 |
| 23 May 2018 | USD | 16.8 | 16.8 | 16.135 | 16.29 | 16.29 | -0.46 (-2.75%) | 450,349 |
| 22 May 2018 | USD | 17.16 | 17.2 | 16.405 | 16.75 | 16.75 | -0.39 (-2.28%) | 429,982 |
| 21 May 2018 | USD | 16.98 | 17.34 | 16.97 | 17.14 | 17.14 | +0.18 (+1.06%) | 451,299 |
| 18 May 2018 | USD | 16.84 | 17.05 | 16.79 | 16.96 | 16.96 | +0.19 (+1.13%) | 261,762 |
| 17 May 2018 | USD | 16.87 | 16.95 | 16.67 | 16.77 | 16.77 | -0.09 (-0.53%) | 136,354 |
| 16 May 2018 | USD | 16.79 | 17.06 | 16.7 | 16.86 | 16.86 | +0.1 (+0.60%) | 186,731 |
| 15 May 2018 | USD | 16.78 | 16.93 | 16.72 | 16.76 | 16.76 | -0.04 (-0.24%) | 180,387 |
