| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 16.79 | 17.06 | 16.7 | 16.86 | 16.86 | +0.1 (+0.60%) | 186,731 |
| 15 May 2018 | USD | 16.78 | 16.93 | 16.72 | 16.76 | 16.76 | -0.04 (-0.24%) | 180,387 |
| 14 May 2018 | USD | 16.97 | 17.0807 | 16.76 | 16.8 | 16.8 | -0.17 (-1.00%) | 148,791 |
| 11 May 2018 | USD | 16.98 | 17.08 | 16.73 | 16.97 | 16.97 | -0.04 (-0.24%) | 179,255 |
| 10 May 2018 | USD | 17.08 | 17.15 | 16.8 | 17.01 | 17.01 | +0.01 (+0.06%) | 247,580 |
| 9 May 2018 | USD | 17.16 | 17.16 | 16.85 | 17 | 17 | +0.01 (+0.06%) | 376,879 |
| 8 May 2018 | USD | 17.08 | 17.26 | 16.93 | 16.99 | 16.99 | -0.17 (-0.99%) | 340,771 |
| 7 May 2018 | USD | 17.44 | 17.525 | 17.11 | 17.16 | 17.16 | -0.16 (-0.92%) | 231,784 |
| 4 May 2018 | USD | 17.16 | 17.67 | 16.98 | 17.32 | 17.32 | +0.05 (+0.29%) | 210,047 |
| 3 May 2018 | USD | 19.24 | 19.24 | 17.19 | 17.27 | 17.27 | -1.99 (-10.33%) | 347,536 |
| 2 May 2018 | USD | 18.85 | 19.72 | 18.75 | 19.26 | 19.26 | +0.64 (+3.44%) | 463,676 |
| 1 May 2018 | USD | 18.35 | 18.735 | 18.1 | 18.62 | 18.62 | +0.22 (+1.20%) | 244,559 |
| 30 Apr 2018 | USD | 18.66 | 18.66 | 18.39 | 18.4 | 18.4 | -0.17 (-0.92%) | 83,959 |
| 27 Apr 2018 | USD | 18.53 | 18.66 | 18.4 | 18.57 | 18.57 | 0.0 (0.0%) | 117,465 |
| 26 Apr 2018 | USD | 18.52 | 18.65 | 18.32 | 18.57 | 18.57 | +0.15 (+0.81%) | 120,587 |
| 25 Apr 2018 | USD | 18.25 | 18.45 | 17.97 | 18.42 | 18.42 | +0.14 (+0.77%) | 141,092 |
| 24 Apr 2018 | USD | 18.37 | 18.49 | 18.19 | 18.28 | 18.28 | +0.01 (+0.05%) | 75,308 |
| 23 Apr 2018 | USD | 18.3 | 18.53 | 18.138 | 18.27 | 18.27 | -0.04 (-0.22%) | 133,116 |
| 20 Apr 2018 | USD | 18.34 | 18.4 | 18.2 | 18.31 | 18.31 | -0.06 (-0.33%) | 134,019 |
| 19 Apr 2018 | USD | 18.43 | 18.61 | 18.26 | 18.37 | 18.37 | -0.08 (-0.43%) | 94,339 |
| 18 Apr 2018 | USD | 18.15 | 18.74 | 18.03 | 18.45 | 18.45 | +0.42 (+2.33%) | 214,203 |
| 17 Apr 2018 | USD | 17.85 | 18.25 | 17.7 | 18.03 | 18.03 | +0.35 (+1.98%) | 413,991 |
| 16 Apr 2018 | USD | 17.47 | 17.76 | 17.2 | 17.68 | 17.68 | +0.31 (+1.78%) | 114,949 |
| 13 Apr 2018 | USD | 17.46 | 17.49 | 17.19 | 17.37 | 17.37 | +0.01 (+0.06%) | 109,342 |
| 12 Apr 2018 | USD | 17.31 | 17.49 | 17.06 | 17.36 | 17.36 | +0.2 (+1.17%) | 104,862 |
| 11 Apr 2018 | USD | 17 | 17.24 | 16.98 | 17.16 | 17.16 | +0.04 (+0.23%) | 118,850 |
| 10 Apr 2018 | USD | 17.07 | 17.25 | 16.95 | 17.12 | 17.12 | +0.27 (+1.60%) | 131,655 |
| 9 Apr 2018 | USD | 17.01 | 17.14 | 16.79 | 16.85 | 16.85 | -0.09 (-0.53%) | 198,179 |
| 6 Apr 2018 | USD | 17.08 | 17.41 | 16.83 | 16.94 | 16.94 | -0.26 (-1.51%) | 134,341 |
| 5 Apr 2018 | USD | 17.32 | 17.34 | 17.05 | 17.2 | 17.2 | +0.03 (+0.17%) | 114,751 |
