| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.11 | 20.45 | 20.03 | 20.23 | 20.23 | +0.2 (+1.00%) | 247,053 |
| 21 Nov 2017 | USD | 20 | 20.0701 | 19.69 | 20.03 | 20.03 | +0.07 (+0.35%) | 255,441 |
| 20 Nov 2017 | USD | 19.99 | 20.08 | 19.95 | 19.96 | 19.96 | -0.05 (-0.25%) | 210,378 |
| 17 Nov 2017 | USD | 19.69 | 20.04 | 19.69 | 20.01 | 20.01 | +0.2 (+1.01%) | 171,702 |
| 16 Nov 2017 | USD | 19.68 | 20.2 | 19.67 | 19.81 | 19.81 | +0.08 (+0.41%) | 212,600 |
| 15 Nov 2017 | USD | 19.5 | 19.73 | 19.5 | 19.73 | 19.73 | +0.07 (+0.36%) | 354,880 |
| 14 Nov 2017 | USD | 18.95 | 19.69 | 18.95 | 19.66 | 19.66 | +0.71 (+3.75%) | 515,590 |
| 13 Nov 2017 | USD | 18.6 | 19.04 | 18.52 | 18.95 | 18.95 | +0.31 (+1.66%) | 287,051 |
| 10 Nov 2017 | USD | 18.48 | 18.81 | 18.48 | 18.64 | 18.64 | +0.07 (+0.38%) | 184,163 |
| 9 Nov 2017 | USD | 18.32 | 18.58 | 18.22 | 18.57 | 18.57 | +0.12 (+0.65%) | 210,181 |
| 8 Nov 2017 | USD | 18.36 | 18.64 | 18.28 | 18.45 | 18.45 | 0.0 (0.0%) | 235,327 |
| 7 Nov 2017 | USD | 18.45 | 18.77 | 18.06 | 18.45 | 18.45 | -0.09 (-0.49%) | 338,489 |
| 6 Nov 2017 | USD | 19.4 | 19.4 | 18.38 | 18.54 | 18.54 | -0.85 (-4.38%) | 417,133 |
| 3 Nov 2017 | USD | 19.11 | 19.635 | 19.11 | 19.39 | 19.39 | +0.03 (+0.15%) | 310,459 |
| 2 Nov 2017 | USD | 19.6 | 20.77 | 18.99 | 19.36 | 19.36 | -1.76 (-8.33%) | 764,085 |
| 1 Nov 2017 | USD | 21.59 | 21.6 | 20.93 | 21.12 | 21.12 | -0.38 (-1.77%) | 233,010 |
| 31 Oct 2017 | USD | 21.3 | 21.61 | 21.23 | 21.5 | 21.5 | +0.29 (+1.37%) | 200,782 |
| 30 Oct 2017 | USD | 21.03 | 21.39 | 21.01 | 21.21 | 21.21 | +0.02 (+0.09%) | 298,583 |
| 27 Oct 2017 | USD | 21.66 | 21.69 | 21.17 | 21.19 | 21.19 | -0.52 (-2.40%) | 175,081 |
| 26 Oct 2017 | USD | 21.61 | 21.81 | 21.46 | 21.71 | 21.71 | +0.16 (+0.74%) | 195,220 |
| 25 Oct 2017 | USD | 21.47 | 21.66 | 21.13 | 21.55 | 21.55 | +0.11 (+0.51%) | 292,840 |
| 24 Oct 2017 | USD | 21.41 | 21.57 | 21.26 | 21.44 | 21.44 | +0.04 (+0.19%) | 135,704 |
| 23 Oct 2017 | USD | 21.61 | 21.61 | 21.23 | 21.4 | 21.4 | -0.27 (-1.25%) | 255,614 |
| 20 Oct 2017 | USD | 21.67 | 21.79 | 21.3 | 21.67 | 21.67 | +0.21 (+0.98%) | 223,299 |
| 19 Oct 2017 | USD | 21.63 | 21.63 | 21.239 | 21.46 | 21.46 | -0.21 (-0.97%) | 201,556 |
| 18 Oct 2017 | USD | 21.5 | 21.9 | 21.34 | 21.67 | 21.67 | +0.16 (+0.74%) | 226,456 |
| 17 Oct 2017 | USD | 21.53 | 21.76 | 21.42 | 21.51 | 21.51 | -0.06 (-0.28%) | 118,614 |
| 16 Oct 2017 | USD | 21.61 | 21.79 | 21.42 | 21.57 | 21.57 | -0.1 (-0.46%) | 129,361 |
| 13 Oct 2017 | USD | 21.47 | 21.79 | 21.4 | 21.67 | 21.67 | +0.17 (+0.79%) | 110,344 |
