| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 21.04 | 21.26 | 20.98 | 21.17 | 21.17 | +0.07 (+0.33%) | 97,858 |
| 29 Aug 2017 | USD | 20.93 | 21.215 | 20.83 | 21.1 | 21.1 | +0.09 (+0.43%) | 183,146 |
| 28 Aug 2017 | USD | 21.06 | 21.1 | 20.685 | 21.01 | 21.01 | 0.0 (0.0%) | 227,911 |
| 25 Aug 2017 | USD | 20.62 | 21.04 | 20.36 | 21.01 | 21.01 | +0.48 (+2.34%) | 254,609 |
| 24 Aug 2017 | USD | 20.52 | 20.739 | 20.44 | 20.53 | 20.53 | +0.05 (+0.24%) | 143,229 |
| 23 Aug 2017 | USD | 20.51 | 20.7299 | 20.34 | 20.48 | 20.48 | -0.15 (-0.73%) | 175,687 |
| 22 Aug 2017 | USD | 20.28 | 20.65 | 20.22 | 20.63 | 20.63 | +0.36 (+1.78%) | 152,486 |
| 21 Aug 2017 | USD | 20.16 | 20.31 | 19.92 | 20.27 | 20.27 | +0.13 (+0.65%) | 490,534 |
| 18 Aug 2017 | USD | 19.89 | 20.25 | 19.72 | 20.14 | 20.14 | +0.13 (+0.65%) | 468,302 |
| 17 Aug 2017 | USD | 20.35 | 20.58 | 20 | 20.01 | 20.01 | -0.34 (-1.67%) | 211,397 |
| 16 Aug 2017 | USD | 20.4 | 20.73 | 20.28 | 20.35 | 20.35 | -0.15 (-0.73%) | 387,330 |
| 15 Aug 2017 | USD | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 195,339 |
| 14 Aug 2017 | USD | 20.59 | 21.27 | 20.45 | 21.2 | 21.2 | +0.66 (+3.21%) | 219,016 |
| 11 Aug 2017 | USD | 20.37 | 20.695 | 20.21 | 20.54 | 20.54 | +0.01 (+0.05%) | 247,518 |
| 10 Aug 2017 | USD | 20.7 | 20.7 | 20.39 | 20.53 | 20.53 | -0.18 (-0.87%) | 181,152 |
| 9 Aug 2017 | USD | 20.91 | 20.94 | 20.58 | 20.71 | 20.71 | -0.13 (-0.62%) | 183,610 |
| 8 Aug 2017 | USD | 20.94 | 21.07 | 20.73 | 20.84 | 20.84 | -0.2 (-0.95%) | 209,577 |
| 7 Aug 2017 | USD | 21.08 | 21.2 | 20.87 | 21.04 | 21.04 | -0.04 (-0.19%) | 312,774 |
| 4 Aug 2017 | USD | 21.9 | 21.9 | 21.05 | 21.08 | 21.08 | -0.83 (-3.79%) | 307,183 |
| 3 Aug 2017 | USD | 22.08 | 22.42 | 21.79 | 21.91 | 21.91 | -0.21 (-0.95%) | 363,374 |
| 2 Aug 2017 | USD | 22.81 | 23.1 | 21.585 | 22.12 | 22.12 | -1.17 (-5.02%) | 802,715 |
| 1 Aug 2017 | USD | 23.27 | 23.31 | 22.7 | 23.29 | 23.29 | +0.09 (+0.39%) | 348,847 |
| 31 Jul 2017 | USD | 23.16 | 23.33 | 22.8 | 23.2 | 23.2 | +0.04 (+0.17%) | 291,914 |
| 28 Jul 2017 | USD | 23.18 | 23.3399 | 22.99 | 23.16 | 23.16 | -0.05 (-0.22%) | 130,525 |
| 27 Jul 2017 | USD | 23.73 | 23.73 | 23.07 | 23.21 | 23.21 | -0.42 (-1.78%) | 438,006 |
| 26 Jul 2017 | USD | 23.49 | 23.72 | 23.4 | 23.63 | 23.63 | +0.18 (+0.77%) | 132,997 |
| 25 Jul 2017 | USD | 23.37 | 23.57 | 23.35 | 23.45 | 23.45 | +0.06 (+0.26%) | 349,134 |
| 24 Jul 2017 | USD | 23.36 | 23.49 | 23.07 | 23.39 | 23.39 | -0.07 (-0.30%) | 154,360 |
| 21 Jul 2017 | USD | 23.57 | 23.57 | 23.03 | 23.46 | 23.46 | +0.06 (+0.26%) | 374,645 |
| 20 Jul 2017 | USD | 23.65 | 23.6797 | 23.24 | 23.4 | 23.4 | -0.12 (-0.51%) | 474,992 |
