| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 65.56 | 65.7076 | 63.655 | 63.8 | 63.8 | -1.6 (-2.45%) | 159,322 |
| 22 Feb 2024 | USD | 63.57 | 65.52 | 63.24 | 65.4 | 65.4 | +2.04 (+3.22%) | 308,632 |
| 21 Feb 2024 | USD | 61.67 | 63.72 | 61.67 | 63.36 | 63.36 | +1.1 (+1.77%) | 294,699 |
| 20 Feb 2024 | USD | 60.6 | 62.31 | 57.47 | 62.26 | 62.26 | +0.86 (+1.40%) | 341,273 |
| 16 Feb 2024 | USD | 63.02 | 63.145 | 61.39 | 61.4 | 61.4 | -2.04 (-3.22%) | 238,630 |
| 15 Feb 2024 | USD | 63.94 | 64.53 | 62.83 | 63.44 | 63.44 | -0.38 (-0.60%) | 183,906 |
| 14 Feb 2024 | USD | 62.82 | 64.285 | 62.67 | 63.82 | 63.82 | +1.83 (+2.95%) | 286,558 |
| 13 Feb 2024 | USD | 62.84 | 63.37 | 61.71 | 61.99 | 61.99 | -2.5 (-3.88%) | 163,492 |
| 12 Feb 2024 | USD | 64.75 | 65.5825 | 64.23 | 64.49 | 64.49 | -0.33 (-0.51%) | 179,014 |
| 9 Feb 2024 | USD | 64.22 | 65.15 | 64.02 | 64.82 | 64.82 | +0.53 (+0.82%) | 149,885 |
| 8 Feb 2024 | USD | 62.23 | 64.39 | 61.82 | 64.29 | 64.29 | +2.05 (+3.29%) | 190,216 |
| 7 Feb 2024 | USD | 62.19 | 62.995 | 61.695 | 62.24 | 62.24 | +0.27 (+0.44%) | 180,517 |
| 6 Feb 2024 | USD | 62 | 62.355 | 61.57 | 61.97 | 61.97 | -0.14 (-0.23%) | 74,279 |
| 5 Feb 2024 | USD | 63.05 | 63.06 | 61.74 | 62.11 | 62.11 | -1.44 (-2.27%) | 103,732 |
| 2 Feb 2024 | USD | 62.89 | 64.79 | 62.7801 | 63.55 | 63.55 | +0.1 (+0.16%) | 183,960 |
| 1 Feb 2024 | USD | 62.47 | 63.53 | 62.0801 | 63.45 | 63.45 | +1.33 (+2.14%) | 157,015 |
| 31 Jan 2024 | USD | 63.16 | 63.87 | 62.03 | 62.12 | 62.12 | -1.17 (-1.85%) | 151,161 |
| 30 Jan 2024 | USD | 63.4 | 63.61 | 62.75 | 63.29 | 63.29 | -0.11 (-0.17%) | 105,499 |
| 29 Jan 2024 | USD | 62.74 | 63.58 | 61.89 | 63.4 | 63.4 | +0.49 (+0.78%) | 155,088 |
| 26 Jan 2024 | USD | 63.61 | 63.74 | 62.76 | 62.91 | 62.91 | -0.41 (-0.65%) | 168,901 |
| 25 Jan 2024 | USD | 64.65 | 64.65 | 62.78 | 63.32 | 63.32 | -0.67 (-1.05%) | 225,646 |
| 24 Jan 2024 | USD | 63.81 | 64.7 | 63.5 | 63.99 | 63.99 | +0.68 (+1.07%) | 160,400 |
| 23 Jan 2024 | USD | 63.32 | 63.975 | 62.91 | 63.31 | 63.31 | +0.19 (+0.30%) | 124,400 |
| 22 Jan 2024 | USD | 62.31 | 63.21 | 62.31 | 63.12 | 63.12 | +1.37 (+2.22%) | 140,200 |
| 19 Jan 2024 | USD | 61.81 | 62.15 | 60.74 | 61.75 | 61.75 | +0.33 (+0.54%) | 105,100 |
| 18 Jan 2024 | USD | 61.3 | 61.57 | 60.57 | 61.42 | 61.42 | +0.54 (+0.89%) | 107,200 |
| 17 Jan 2024 | USD | 59.82 | 60.89 | 59.82 | 60.88 | 60.88 | +0.33 (+0.55%) | 98,200 |
| 16 Jan 2024 | USD | 59.84 | 60.73 | 59.75 | 60.55 | 60.55 | +0.55 (+0.92%) | 190,100 |
| 12 Jan 2024 | USD | 60.97 | 61.15 | 59.945 | 60 | 60 | -0.6 (-0.99%) | 147,900 |
| 11 Jan 2024 | USD | 60.46 | 60.75 | 59.65 | 60.6 | 60.6 | +0.36 (+0.60%) | 224,800 |
