| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 23.29 | 23.67 | 23.2 | 23.52 | 23.52 | +0.3 (+1.29%) | 347,480 |
| 18 Jul 2017 | USD | 22.8 | 23.27 | 22.65 | 23.22 | 23.22 | +0.48 (+2.11%) | 299,225 |
| 17 Jul 2017 | USD | 22.76 | 22.83 | 22.51 | 22.74 | 22.74 | +0.04 (+0.18%) | 351,619 |
| 14 Jul 2017 | USD | 22.71 | 22.83 | 22.505 | 22.7 | 22.7 | +0.09 (+0.40%) | 680,850 |
| 13 Jul 2017 | USD | 22.62 | 22.94 | 22.405 | 22.61 | 22.61 | 0.0 (0.0%) | 430,368 |
| 12 Jul 2017 | USD | 22.65 | 23 | 22.48 | 22.61 | 22.61 | +0.05 (+0.22%) | 420,014 |
| 11 Jul 2017 | USD | 22.49 | 22.65 | 22.23 | 22.56 | 22.56 | +0.12 (+0.53%) | 307,882 |
| 10 Jul 2017 | USD | 22.17 | 22.5 | 22.11 | 22.44 | 22.44 | +0.08 (+0.36%) | 259,311 |
| 7 Jul 2017 | USD | 22.29 | 22.38 | 22.05 | 22.36 | 22.36 | +0.02 (+0.09%) | 234,445 |
| 6 Jul 2017 | USD | 22.48 | 22.48 | 22 | 22.34 | 22.34 | -0.15 (-0.67%) | 312,805 |
| 5 Jul 2017 | USD | 23.05 | 23.2 | 22.41 | 22.49 | 22.49 | -0.62 (-2.68%) | 246,359 |
| 4 Jul 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23 | 23.19 | 22.82 | 23.11 | 23.11 | +0.15 (+0.65%) | 72,018 |
| 30 Jun 2017 | USD | 23.25 | 23.385 | 22.87 | 22.96 | 22.96 | -0.31 (-1.33%) | 356,469 |
| 29 Jun 2017 | USD | 23.14 | 23.52 | 23.01 | 23.27 | 23.27 | +0.19 (+0.82%) | 513,316 |
| 28 Jun 2017 | USD | 22.5 | 23.13 | 22.42 | 23.08 | 23.08 | +0.56 (+2.49%) | 716,840 |
| 27 Jun 2017 | USD | 22.75 | 22.75 | 22.46 | 22.52 | 22.52 | -0.28 (-1.23%) | 459,531 |
| 26 Jun 2017 | USD | 22.65 | 22.8 | 22.23 | 22.8 | 22.8 | +0.24 (+1.06%) | 665,326 |
| 23 Jun 2017 | USD | 22.21 | 22.68 | 21.85 | 22.56 | 22.56 | +0.9 (+4.16%) | 4,200,433 |
| 22 Jun 2017 | USD | 22.25 | 22.43 | 21.64 | 21.66 | 21.66 | -0.41 (-1.86%) | 675,957 |
| 21 Jun 2017 | USD | 22.9 | 23.17 | 22.05 | 22.07 | 22.07 | -0.72 (-3.16%) | 2,041,429 |
| 20 Jun 2017 | USD | 23.37 | 23.45 | 22.57 | 22.79 | 22.79 | -0.67 (-2.86%) | 1,252,520 |
| 19 Jun 2017 | USD | 23 | 23.69 | 22.76 | 23.46 | 23.46 | +0.33 (+1.43%) | 722,144 |
| 16 Jun 2017 | USD | 23 | 23.58 | 22.75 | 23.13 | 23.13 | +0.12 (+0.52%) | 941,094 |
| 15 Jun 2017 | USD | 22.99 | 23.6499 | 22.79 | 23.01 | 23.01 | -0.24 (-1.03%) | 575,436 |
| 14 Jun 2017 | USD | 22.69 | 23.75 | 22.34 | 23.25 | 23.25 | +1.55 (+7.14%) | 5,408,614 |
| 13 Jun 2017 | USD | 21.47 | 22.15 | 21.14 | 21.7 | 21.7 | +0.13 (+0.60%) | 1,121,040 |
| 12 Jun 2017 | USD | 21.8 | 21.82 | 21.09 | 21.57 | 21.57 | -0.23 (-1.06%) | 581,507 |
| 9 Jun 2017 | USD | 21.31 | 21.963 | 21.31 | 21.8 | 21.8 | +0.48 (+2.25%) | 197,253 |
| 8 Jun 2017 | USD | 21.82 | 21.99 | 21.31 | 21.32 | 21.32 | -0.5 (-2.29%) | 262,849 |
