| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 20.65 | 21.22 | 20.46 | 20.73 | 20.73 | -0.13 (-0.62%) | 299,812 |
| 3 Nov 2016 | USD | 20.45 | 21.02 | 20.01 | 20.86 | 20.86 | +0.05 (+0.24%) | 300,481 |
| 2 Nov 2016 | USD | 20.69 | 21.03 | 20.24 | 20.81 | 20.81 | -0.26 (-1.23%) | 288,788 |
| 1 Nov 2016 | USD | 21.34 | 21.63 | 21 | 21.07 | 21.07 | -0.38 (-1.77%) | 341,364 |
| 31 Oct 2016 | USD | 21.86 | 21.99 | 21.41 | 21.45 | 21.45 | -0.61 (-2.77%) | 607,533 |
| 28 Oct 2016 | USD | 22.05 | 22.6999 | 22 | 22.06 | 22.06 | -0.17 (-0.76%) | 509,958 |
| 27 Oct 2016 | USD | 23.53 | 23.53 | 21.86 | 22.23 | 22.23 | -1.24 (-5.28%) | 370,889 |
| 26 Oct 2016 | USD | 24.14 | 24.64 | 23.445 | 23.47 | 23.47 | -0.98 (-4.01%) | 235,289 |
| 25 Oct 2016 | USD | 24.57 | 24.82 | 24.4 | 24.45 | 24.45 | -0.15 (-0.61%) | 406,021 |
| 24 Oct 2016 | USD | 24.55 | 24.86 | 24.1973 | 24.6 | 24.6 | -0.42 (-1.68%) | 256,507 |
| 21 Oct 2016 | USD | 23.83 | 25.11 | 23.6 | 25.02 | 25.02 | +1.39 (+5.88%) | 495,324 |
| 20 Oct 2016 | USD | 23.41 | 23.64 | 22.7 | 23.63 | 23.63 | -0.05 (-0.21%) | 480,487 |
| 19 Oct 2016 | USD | 24.09 | 24.49 | 23.03 | 23.68 | 23.68 | -0.65 (-2.67%) | 673,470 |
| 18 Oct 2016 | USD | 24.05 | 25.34 | 23.73 | 24.33 | 24.33 | +0.25 (+1.04%) | 680,823 |
| 17 Oct 2016 | USD | 24.71 | 24.71 | 24 | 24.08 | 24.08 | -0.67 (-2.71%) | 341,067 |
| 14 Oct 2016 | USD | 22.78 | 24.9 | 22.53 | 24.75 | 24.75 | +2.01 (+8.84%) | 596,789 |
| 13 Oct 2016 | USD | 22.41 | 23.15 | 22.06 | 22.74 | 22.74 | +0.11 (+0.49%) | 830,634 |
| 12 Oct 2016 | USD | 23.89 | 24.2 | 22.5 | 22.63 | 22.63 | -0.69 (-2.96%) | 1,098,988 |
| 11 Oct 2016 | USD | 22 | 23.4 | 21.75 | 23.32 | 23.32 | +1.22 (+5.52%) | 975,187 |
| 10 Oct 2016 | USD | 20.95 | 22.8079 | 20.95 | 22.1 | 22.1 | +1.15 (+5.49%) | 1,484,160 |
| 7 Oct 2016 | USD | 21.6 | 21.85 | 20.73 | 20.95 | 20.95 | -0.92 (-4.21%) | 1,528,846 |
| 6 Oct 2016 | USD | 21.57 | 22.44 | 21.26 | 21.87 | 21.87 | +0.02 (+0.09%) | 999,588 |
| 5 Oct 2016 | USD | 22.12 | 22.8419 | 21.25 | 21.85 | 21.85 | -0.54 (-2.41%) | 1,474,019 |
| 4 Oct 2016 | USD | 22.85 | 24.45 | 22.34 | 22.39 | 22.39 | -0.58 (-2.53%) | 1,659,857 |
| 3 Oct 2016 | USD | 28.17 | 28.5 | 20.26 | 22.97 | 22.97 | -6.03 (-20.79%) | 2,353,074 |
| 30 Sep 2016 | USD | 26.1 | 29 | 25.5 | 29 | 29 | +3.5 (+13.73%) | 16,918 |
| 29 Sep 2016 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 9,139 |
| 28 Sep 2016 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 27,721 |
| 27 Sep 2016 | USD | 24.25 | 25.3 | 24.25 | 25.3 | 25.3 | +2.05 (+8.82%) | 700 |
| 26 Sep 2016 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |
