Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0237 | 0.0245 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 0 |
14 Aug 2022 | USD | 0.0243 | 0.0247 | 0.0235 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 18 |
13 Aug 2022 | USD | 0.0206 | 0.0246 | 0.0206 | 0.0243 | 0.0243 | +0.004 (+17.96%) | 46 |
12 Aug 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0209 | 0.0209 | 0.0204 | 0.0206 | 0.0206 | -0 (-1.44%) | 0 |
9 Aug 2022 | USD | 0.0218 | 0.0219 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 0 |
8 Aug 2022 | USD | 0.0208 | 0.0222 | 0.0208 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 0 |
7 Aug 2022 | USD | 0.0208 | 0.0211 | 0.0205 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0212 | 0.0214 | 0.0208 | 0.0208 | 0.0208 | -0 (-1.89%) | 26 |
5 Aug 2022 | USD | 0.0197 | 0.0212 | 0.0197 | 0.0212 | 0.0212 | +0.002 (+7.61%) | 0 |
4 Aug 2022 | USD | 0.0204 | 0.0209 | 0.0195 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 693 |
3 Aug 2022 | USD | 0.0207 | 0.0212 | 0.0201 | 0.0204 | 0.0204 | -0 (-1.45%) | 0 |
2 Aug 2022 | USD | 0.0207 | 0.0211 | 0.0198 | 0.0207 | 0.0207 | 0.0 (0.0%) | 53 |
1 Aug 2022 | USD | 0.0213 | 0.0215 | 0.0204 | 0.0207 | 0.0207 | -0.001 (-2.82%) | 0 |
31 Jul 2022 | USD | 0.0215 | 0.0221 | 0.0212 | 0.0213 | 0.0213 | -0 (-0.93%) | 27 |
30 Jul 2022 | USD | 0.0219 | 0.022 | 0.0213 | 0.0215 | 0.0215 | -0 (-1.83%) | 0 |
29 Jul 2022 | USD | 0.022 | 0.0223 | 0.0211 | 0.0219 | 0.0219 | -0 (-0.45%) | 154 |
28 Jul 2022 | USD | 0.0209 | 0.0226 | 0.0205 | 0.022 | 0.022 | +0.001 (+5.26%) | 0 |
27 Jul 2022 | USD | 0.0183 | 0.0209 | 0.0182 | 0.0209 | 0.0209 | +0.003 (+14.21%) | 0 |
26 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0174 | 0.0183 | 0.0183 | -0 (-0.54%) | 0 |
25 Jul 2022 | USD | 0.0204 | 0.0204 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-9.80%) | 0 |
24 Jul 2022 | USD | 0.0198 | 0.0211 | 0.0198 | 0.0204 | 0.0204 | +0.001 (+3.03%) | 17 |
23 Jul 2022 | USD | 0.0196 | 0.0203 | 0.0191 | 0.0198 | 0.0198 | +0 (+1.02%) | 0 |