Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.5468 | 2.5469 | 2.3365 | 2.3498 | 2.3498 | -0.197 (-7.72%) | 0 |
18 Aug 2022 | USD | 2.583 | 2.583 | 2.5308 | 2.5464 | 2.5464 | -0.037 (-1.42%) | 9 |
17 Aug 2022 | USD | 2.5834 | 2.5834 | 2.583 | 2.583 | 2.583 | -0.001 (-0.02%) | 0 |
16 Aug 2022 | USD | 2.6161 | 2.6303 | 2.563 | 2.5836 | 2.5836 | -0.034 (-1.28%) | 0 |
15 Aug 2022 | USD | 2.6862 | 2.7456 | 2.5931 | 2.6172 | 2.6172 | -0.069 (-2.57%) | 1,376 |
14 Aug 2022 | USD | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | -0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.6479 | 2.7506 | 2.6471 | 2.6863 | 2.6863 | +0.039 (+1.47%) | 0 |
10 Aug 2022 | USD | 2.3411 | 2.6611 | 2.2902 | 2.6473 | 2.6473 | +0.306 (+13.08%) | 1,295 |
9 Aug 2022 | USD | 2.4387 | 2.4543 | 2.3058 | 2.3411 | 2.3411 | -0.098 (-4.00%) | 0 |
8 Aug 2022 | USD | 2.3325 | 2.4845 | 2.3325 | 2.4387 | 2.4387 | +0.106 (+4.55%) | 0 |
7 Aug 2022 | USD | 2.3299 | 2.3686 | 2.3002 | 2.3325 | 2.3325 | +0.003 (+0.11%) | 0 |
6 Aug 2022 | USD | 2.3802 | 2.3973 | 2.3281 | 2.33 | 2.33 | -0.05 (-2.11%) | 31 |
5 Aug 2022 | USD | 2.2096 | 2.3802 | 2.2095 | 2.3802 | 2.3802 | +0.171 (+7.72%) | 25 |
4 Aug 2022 | USD | 2.1446 | 2.2096 | 2.105 | 2.2096 | 2.2096 | +0.065 (+3.03%) | 2,927 |
3 Aug 2022 | USD | 2.172 | 2.2225 | 2.1143 | 2.1446 | 2.1446 | -0.027 (-1.26%) | 0 |
2 Aug 2022 | USD | 2.165 | 2.2163 | 2.0784 | 2.172 | 2.172 | +0.007 (+0.32%) | 0 |
1 Aug 2022 | USD | 2.2498 | 2.2693 | 2.1399 | 2.165 | 2.165 | -0.085 (-3.77%) | 216 |
31 Jul 2022 | USD | 2.2597 | 2.3288 | 2.2334 | 2.2498 | 2.2498 | -0.01 (-0.44%) | 13 |
30 Jul 2022 | USD | 2.3076 | 2.3203 | 2.2409 | 2.2597 | 2.2597 | -0.048 (-2.07%) | 0 |
29 Jul 2022 | USD | 2.3026 | 2.3472 | 2.2186 | 2.3075 | 2.3075 | +0.005 (+0.21%) | 0 |
28 Jul 2022 | USD | 2.1872 | 2.3673 | 2.1473 | 2.3026 | 2.3026 | +0.115 (+5.28%) | 0 |
27 Jul 2022 | USD | 1.9192 | 2.1872 | 1.9021 | 2.1872 | 2.1872 | +0.268 (+13.97%) | 0 |