Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.9317 | 1.9317 | 1.8188 | 1.9191 | 1.9191 | -0.013 (-0.66%) | 0 |
25 Jul 2022 | USD | 2.1408 | 2.1412 | 1.9318 | 1.9318 | 1.9318 | -0.209 (-9.76%) | 0 |
24 Jul 2022 | USD | 2.07 | 2.2065 | 2.0688 | 2.1408 | 2.1408 | +0.071 (+3.42%) | 0 |
23 Jul 2022 | USD | 2.0494 | 2.1207 | 1.9979 | 2.07 | 2.07 | +0.021 (+1.01%) | 0 |
22 Jul 2022 | USD | 2.1073 | 2.1914 | 2.0328 | 2.0494 | 2.0494 | -0.058 (-2.75%) | 41 |
21 Jul 2022 | USD | 2.0356 | 2.1282 | 1.9697 | 2.1073 | 2.1073 | +0.072 (+3.52%) | 0 |
20 Jul 2022 | USD | 2.1378 | 2.1837 | 1.9983 | 2.0356 | 2.0356 | -0.102 (-4.78%) | 1,030 |
19 Jul 2022 | USD | 2.1715 | 2.218 | 2.0832 | 2.1378 | 2.1378 | -0.034 (-1.55%) | 0 |
18 Jul 2022 | USD | 1.8635 | 2.1757 | 1.8594 | 2.1715 | 2.1715 | +0.308 (+16.52%) | 0 |
17 Jul 2022 | USD | 1.8781 | 1.9082 | 1.8459 | 1.8636 | 1.8636 | -0.015 (-0.77%) | 0 |
16 Jul 2022 | USD | 1.7116 | 1.8933 | 1.661 | 1.8781 | 1.8781 | +0.167 (+9.73%) | 0 |
15 Jul 2022 | USD | 1.6548 | 1.7722 | 1.643 | 1.7116 | 1.7116 | +0.057 (+3.43%) | 0 |
14 Jul 2022 | USD | 1.5439 | 1.6701 | 1.4942 | 1.6548 | 1.6548 | +0.111 (+7.18%) | 0 |
13 Jul 2022 | USD | 1.4411 | 1.5439 | 1.4129 | 1.5439 | 1.5439 | +0.103 (+7.13%) | 0 |
12 Jul 2022 | USD | 1.5243 | 1.5245 | 1.4412 | 1.4412 | 1.4412 | -0.083 (-5.46%) | 0 |
11 Jul 2022 | USD | 1.6186 | 1.6201 | 1.5204 | 1.5244 | 1.5244 | -0.094 (-5.82%) | 0 |
10 Jul 2022 | USD | 1.6892 | 1.6904 | 1.607 | 1.6186 | 1.6186 | -0.071 (-4.18%) | 0 |
9 Jul 2022 | USD | 1.7036 | 1.7062 | 1.677 | 1.6892 | 1.6892 | -0.015 (-0.85%) | 0 |
8 Jul 2022 | USD | 1.7188 | 1.7565 | 1.6634 | 1.7037 | 1.7037 | -0.015 (-0.88%) | 0 |
7 Jul 2022 | USD | 1.6496 | 1.7313 | 1.617 | 1.7188 | 1.7188 | +0.069 (+4.19%) | 0 |
6 Jul 2022 | USD | 1.5727 | 1.6598 | 1.5452 | 1.6496 | 1.6496 | +0.077 (+4.89%) | 0 |
5 Jul 2022 | USD | 1.5986 | 1.618 | 1.5444 | 1.5727 | 1.5727 | -0.026 (-1.63%) | 0 |
4 Jul 2022 | USD | 1.4898 | 1.5989 | 1.454 | 1.5987 | 1.5987 | +0.109 (+7.31%) | 0 |
3 Jul 2022 | USD | 1.4815 | 1.5049 | 1.4499 | 1.4898 | 1.4898 | +0.008 (+0.56%) | 0 |
2 Jul 2022 | USD | 1.4718 | 1.4899 | 1.4342 | 1.4815 | 1.4815 | +0.01 (+0.66%) | 0 |
1 Jul 2022 | USD | 1.484 | 1.5277 | 1.4415 | 1.4718 | 1.4718 | -0.012 (-0.82%) | 0 |
30 Jun 2022 | USD | 1.5205 | 1.5284 | 1.3997 | 1.484 | 1.484 | -0.036 (-2.40%) | 0 |
29 Jun 2022 | USD | 1.5842 | 1.5973 | 1.5136 | 1.5205 | 1.5205 | -0.064 (-4.02%) | 0 |
28 Jun 2022 | USD | 1.6565 | 1.7058 | 1.5837 | 1.5842 | 1.5842 | -0.072 (-4.36%) | 0 |
27 Jun 2022 | USD | 1.6661 | 1.7114 | 1.6398 | 1.6565 | 1.6565 | -0.01 (-0.58%) | 0 |