| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2021 | USD | 1.067 | 1.1947 | 1.0517 | 1.1757 | 1.1757 | +0.109 (+10.19%) | 587 |
| 1 Jan 2021 | USD | 1.1273 | 1.1442 | 1.053 | 1.067 | 1.067 | -0.06 (-5.35%) | 640 |
| 31 Dec 2020 | USD | 1.1647 | 1.1785 | 1.1116 | 1.1273 | 1.1273 | -0.037 (-3.21%) | 425 |
| 30 Dec 2020 | USD | 1.1415 | 1.1686 | 1.1172 | 1.1647 | 1.1647 | +0.023 (+2.03%) | 57 |
| 29 Dec 2020 | USD | 1.0931 | 1.1416 | 1.0365 | 1.1415 | 1.1415 | +0.048 (+4.43%) | 570 |
| 28 Dec 2020 | USD | 1.072 | 1.1591 | 1.0702 | 1.0931 | 1.0931 | +0.021 (+1.98%) | 649 |
| 27 Dec 2020 | USD | 1.0465 | 1.1121 | 0.9845 | 1.0719 | 1.0719 | +0.025 (+2.43%) | 689 |
| 26 Dec 2020 | USD | 1.0323 | 1.072 | 1.0168 | 1.0465 | 1.0465 | +0.014 (+1.38%) | 0 |
| 25 Dec 2020 | USD | 1.0508 | 1.0536 | 0.999 | 1.0323 | 1.0323 | -0.018 (-1.76%) | 516 |
| 24 Dec 2020 | USD | 1.0126 | 1.0535 | 0.9848 | 1.0508 | 1.0508 | +0.038 (+3.77%) | 119 |
| 23 Dec 2020 | USD | 1.1036 | 1.1088 | 0.9867 | 1.0126 | 1.0126 | -0.091 (-8.25%) | 67 |
| 22 Dec 2020 | USD | 1.0745 | 1.1498 | 1.0285 | 1.1036 | 1.1036 | +0.029 (+2.71%) | 1,224 |
| 21 Dec 2020 | USD | 1.0716 | 1.1378 | 1.0558 | 1.0745 | 1.0745 | +0.003 (+0.27%) | 593 |
| 20 Dec 2020 | USD | 1.2083 | 1.2083 | 1.0565 | 1.0716 | 1.0716 | -0.137 (-11.31%) | 1,073 |
| 19 Dec 2020 | USD | 1.2435 | 1.2465 | 1.1828 | 1.2083 | 1.2083 | -0.035 (-2.83%) | 605 |
| 18 Dec 2020 | USD | 1.2009 | 1.3177 | 1.1753 | 1.2435 | 1.2435 | +0.043 (+3.55%) | 7,157 |
| 17 Dec 2020 | USD | 1.3949 | 1.535 | 1.1777 | 1.2009 | 1.2009 | -0.194 (-13.91%) | 3,372 |
| 16 Dec 2020 | USD | 1.2425 | 1.3949 | 1.2277 | 1.3949 | 1.3949 | +0.152 (+12.27%) | 789 |
| 15 Dec 2020 | USD | 1.2832 | 1.3035 | 1.2249 | 1.2424 | 1.2424 | -0.041 (-3.18%) | 629 |
| 14 Dec 2020 | USD | 1.2915 | 1.2929 | 1.2644 | 1.2832 | 1.2832 | -0.008 (-0.64%) | 0 |
| 13 Dec 2020 | USD | 1.2586 | 1.3182 | 1.2505 | 1.2915 | 1.2915 | +0.033 (+2.61%) | 479 |
| 12 Dec 2020 | USD | 1.1917 | 1.2699 | 1.1887 | 1.2586 | 1.2586 | +0.067 (+5.62%) | 1,169 |
| 11 Dec 2020 | USD | 1.2562 | 1.3708 | 1.1895 | 1.1916 | 1.1916 | -0.065 (-5.15%) | 3,332 |
| 10 Dec 2020 | USD | 1.3493 | 1.3508 | 1.2511 | 1.2563 | 1.2563 | -0.093 (-6.89%) | 1,043 |
| 9 Dec 2020 | USD | 1.3847 | 1.385 | 1.2762 | 1.3492 | 1.3492 | -0.035 (-2.56%) | 1,057 |
| 8 Dec 2020 | USD | 1.4755 | 1.4898 | 1.3787 | 1.3847 | 1.3847 | -0.091 (-6.15%) | 660 |
| 7 Dec 2020 | USD | 1.5556 | 1.5557 | 1.39 | 1.4755 | 1.4755 | -0.08 (-5.14%) | 1,981 |
| 6 Dec 2020 | USD | 1.5537 | 1.6224 | 1.4568 | 1.5555 | 1.5555 | +0.002 (+0.12%) | 12,017 |
| 5 Dec 2020 | USD | 1.3993 | 1.6066 | 1.3822 | 1.5537 | 1.5537 | +0.154 (+11.03%) | 6,839 |
| 4 Dec 2020 | USD | 1.2926 | 1.4791 | 1.2789 | 1.3993 | 1.3993 | +0.107 (+8.25%) | 5,018 |
