| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.7767 | 1.9766 | 1.235 | 1.2926 | 1.2926 | -0.484 (-27.25%) | 9,094 |
| 2 Dec 2020 | USD | 2.0308 | 2.0461 | 1.6446 | 1.7767 | 1.7767 | -0.254 (-12.51%) | 7,529 |
| 1 Dec 2020 | USD | 2.0614 | 2.4538 | 2.0047 | 2.0308 | 2.0308 | -0.031 (-1.49%) | 7,696 |
| 30 Nov 2020 | USD | 2.5397 | 2.5832 | 1.7871 | 2.0615 | 2.0615 | -0.478 (-18.83%) | 26,520 |
| 29 Nov 2020 | USD | 1.9348 | 5.073 | 1.9348 | 2.5396 | 2.5396 | +0.605 (+31.26%) | 183,895 |
| 28 Nov 2020 | USD | 0.9353 | 2.3869 | 0.8581 | 1.9348 | 1.9348 | +1 (+106.86%) | 70,861 |
| 27 Nov 2020 | USD | 0.9367 | 0.9647 | 0.896 | 0.9353 | 0.9353 | -0.001 (-0.15%) | 549 |
| 26 Nov 2020 | USD | 1.0303 | 1.0403 | 0.8684 | 0.9367 | 0.9367 | -0.094 (-9.08%) | 8 |
| 25 Nov 2020 | USD | 0.9686 | 1.0518 | 0.9335 | 1.0303 | 1.0303 | +0.062 (+6.37%) | 2,614 |
| 24 Nov 2020 | USD | 0.8258 | 0.97 | 0.8162 | 0.9686 | 0.9686 | +0.143 (+17.28%) | 2,115 |
| 23 Nov 2020 | USD | 0.7607 | 0.9497 | 0.7607 | 0.8259 | 0.8259 | +0.065 (+8.56%) | 3,291 |
| 22 Nov 2020 | USD | 0.788 | 0.8007 | 0.7228 | 0.7608 | 0.7608 | -0.027 (-3.45%) | 688 |
| 21 Nov 2020 | USD | 0.7645 | 0.788 | 0.7323 | 0.788 | 0.788 | +0.023 (+3.06%) | 544 |
| 20 Nov 2020 | USD | 0.6972 | 0.7708 | 0.6958 | 0.7646 | 0.7646 | +0.068 (+9.68%) | 152 |
| 19 Nov 2020 | USD | 0.7529 | 0.7542 | 0.6646 | 0.6971 | 0.6971 | -0.056 (-7.40%) | 1,665 |
| 18 Nov 2020 | USD | 0.7683 | 0.7849 | 0.73 | 0.7528 | 0.7528 | -0.016 (-2.07%) | 150 |
| 17 Nov 2020 | USD | 0.7428 | 0.7691 | 0.7364 | 0.7687 | 0.7687 | +0.037 (+5.10%) | 0 |
| 16 Nov 2020 | USD | 0.7081 | 0.737 | 0.7012 | 0.7314 | 0.7314 | +0.023 (+3.29%) | 0 |
| 15 Nov 2020 | USD | 0.7487 | 0.7487 | 0.6965 | 0.7081 | 0.7081 | -0.041 (-5.41%) | 176 |
| 14 Nov 2020 | USD | 0.7681 | 0.7692 | 0.7379 | 0.7486 | 0.7486 | -0.019 (-2.49%) | 241 |
| 13 Nov 2020 | USD | 0.8616 | 0.8812 | 0.7596 | 0.7677 | 0.7677 | -0.094 (-10.93%) | 1,422 |
| 12 Nov 2020 | USD | 0.9587 | 0.9599 | 0.8547 | 0.8619 | 0.8619 | -0.097 (-10.10%) | 1,041 |
| 11 Nov 2020 | USD | 0.8199 | 0.9933 | 0.8197 | 0.9587 | 0.9587 | +0.138 (+16.87%) | 8,387 |
| 10 Nov 2020 | USD | 0.7776 | 0.8255 | 0.7716 | 0.8203 | 0.8203 | +0.043 (+5.49%) | 639 |
| 9 Nov 2020 | USD | 0.808 | 0.8105 | 0.7631 | 0.7776 | 0.7776 | -0.03 (-3.76%) | 394 |
| 8 Nov 2020 | USD | 0.7847 | 0.8131 | 0.7791 | 0.808 | 0.808 | +0.024 (+3.10%) | 282 |
| 7 Nov 2020 | USD | 0.8457 | 0.8653 | 0.7649 | 0.7837 | 0.7837 | -0.062 (-7.30%) | 446 |
| 6 Nov 2020 | USD | 0.8434 | 0.8914 | 0.8341 | 0.8454 | 0.8454 | +0.002 (+0.23%) | 929 |
| 5 Nov 2020 | USD | 0.7987 | 0.8494 | 0.7885 | 0.8435 | 0.8435 | +0.045 (+5.61%) | 379 |
| 4 Nov 2020 | USD | 0.817 | 0.8211 | 0.7582 | 0.7987 | 0.7987 | -0.018 (-2.24%) | 854 |
