| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 0.791 | 0.8205 | 0.7675 | 0.817 | 0.817 | +0.026 (+3.30%) | 204 |
| 2 Nov 2020 | USD | 0.7908 | 0.8223 | 0.7836 | 0.7909 | 0.7909 | +0 (+0.01%) | 537 |
| 1 Nov 2020 | USD | 0.773 | 0.8007 | 0.7718 | 0.7908 | 0.7908 | +0.018 (+2.32%) | 172 |
| 31 Oct 2020 | USD | 0.7944 | 0.7944 | 0.7643 | 0.7729 | 0.7729 | -0.021 (-2.71%) | 309 |
| 30 Oct 2020 | USD | 0.8769 | 0.8869 | 0.7881 | 0.7944 | 0.7944 | -0.083 (-9.41%) | 835 |
| 29 Oct 2020 | USD | 0.9288 | 0.9374 | 0.874 | 0.8769 | 0.8769 | -0.052 (-5.59%) | 496 |
| 28 Oct 2020 | USD | 0.9918 | 1.0008 | 0.9135 | 0.9288 | 0.9288 | -0.063 (-6.35%) | 257 |
| 27 Oct 2020 | USD | 1.1354 | 1.1399 | 0.9894 | 0.9918 | 0.9918 | -0.143 (-12.64%) | 1,635 |
| 26 Oct 2020 | USD | 1.1932 | 1.218 | 1.1097 | 1.1353 | 1.1353 | -0.058 (-4.85%) | 197 |
| 25 Oct 2020 | USD | 1.2536 | 1.2678 | 1.1919 | 1.1932 | 1.1932 | -0.06 (-4.82%) | 409 |
| 24 Oct 2020 | USD | 1.2488 | 1.2703 | 1.247 | 1.2536 | 1.2536 | +0.005 (+0.38%) | 41 |
| 23 Oct 2020 | USD | 1.3366 | 1.3383 | 1.2352 | 1.2488 | 1.2488 | -0.088 (-6.57%) | 0 |
| 22 Oct 2020 | USD | 1.2662 | 1.3534 | 1.2662 | 1.3366 | 1.3366 | +0.07 (+5.56%) | 0 |
| 21 Oct 2020 | USD | 1.1483 | 1.2829 | 1.1483 | 1.2662 | 1.2662 | +0.118 (+10.26%) | 649 |
| 20 Oct 2020 | USD | 1.1704 | 1.1819 | 1.1466 | 1.1484 | 1.1484 | -0.022 (-1.88%) | 114 |
| 19 Oct 2020 | USD | 1.9703 | 1.9739 | 1.1536 | 1.1704 | 1.1704 | -0.8 (-40.60%) | 1,551 |
| 18 Oct 2020 | USD | 1.9201 | 1.9708 | 1.9179 | 1.9703 | 1.9703 | +0.049 (+2.57%) | 0 |
| 17 Oct 2020 | USD | 1.9132 | 1.9243 | 1.9022 | 1.921 | 1.921 | +0.008 (+0.41%) | 0 |
| 16 Oct 2020 | USD | 1.9717 | 1.9795 | 1.8992 | 1.9132 | 1.9132 | -0.059 (-2.97%) | 0 |
| 15 Oct 2020 | USD | 1.9762 | 1.9845 | 1.9401 | 1.9717 | 1.9717 | -0.004 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 1.992 | 2.0166 | 1.957 | 1.9762 | 1.9762 | -0.016 (-0.79%) | 0 |
| 13 Oct 2020 | USD | 2.0105 | 2.0138 | 1.9644 | 1.992 | 1.992 | -0.018 (-0.92%) | 0 |
| 12 Oct 2020 | USD | 1.9282 | 2.0266 | 1.9002 | 2.0105 | 2.0105 | +0.066 (+3.38%) | 283 |
| 11 Oct 2020 | USD | 2.1275 | 2.1308 | 1.9428 | 1.9447 | 1.9447 | -0.205 (-9.55%) | 1,898 |
| 10 Oct 2020 | USD | 2.3384 | 2.4159 | 2.1501 | 2.1501 | 2.1501 | -0.188 (-8.05%) | 1,393 |
| 9 Oct 2020 | USD | 2.2867 | 2.3403 | 2.1154 | 2.3384 | 2.3384 | +0.052 (+2.26%) | 10,089 |
| 8 Oct 2020 | USD | 2.5733 | 2.5862 | 2.2815 | 2.2867 | 2.2867 | -0.287 (-11.14%) | 3,386 |
| 7 Oct 2020 | USD | 2.2617 | 2.5842 | 2.1986 | 2.5733 | 2.5733 | +0.312 (+13.78%) | 15,278 |
| 6 Oct 2020 | USD | 2.6932 | 2.7115 | 2.261 | 2.2617 | 2.2617 | -0.431 (-16.02%) | 2,646 |
| 5 Oct 2020 | USD | 2.2508 | 2.6945 | 2.2507 | 2.6932 | 2.6932 | +0.442 (+19.65%) | 11,239 |
