| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 4.1209 | 4.6167 | 3.7815 | 4.5982 | 4.5982 | +0.49 (+11.93%) | 32,886 |
| 3 Sep 2020 | USD | 6.9006 | 6.9011 | 4.014 | 4.1081 | 4.1081 | -2.759 (-40.17%) | 49,365 |
| 2 Sep 2020 | USD | 11.2368 | 11.3237 | 6.8595 | 6.8666 | 6.8666 | -4.412 (-39.12%) | 75,236 |
| 1 Sep 2020 | USD | 11.6079 | 13.5437 | 11.2673 | 11.2785 | 11.2785 | -0.319 (-2.75%) | 155,052 |
| 31 Aug 2020 | USD | 9.468 | 11.6298 | 9.468 | 11.5971 | 11.5971 | +2.13 (+22.49%) | 342,975 |
| 30 Aug 2020 | USD | 9.5702 | 10.471 | 8.8273 | 9.4676 | 9.4676 | -0.106 (-1.10%) | 204,396 |
| 29 Aug 2020 | USD | 4.7047 | 10.031 | 4.6413 | 9.5733 | 9.5733 | +4.869 (+103.51%) | 561,193 |
| 28 Aug 2020 | USD | 5.115 | 5.3305 | 4.6663 | 4.7042 | 4.7042 | -0.414 (-8.08%) | 11,686 |
| 27 Aug 2020 | USD | 4.1373 | 5.1325 | 4.0957 | 5.1178 | 5.1178 | +0.977 (+23.58%) | 32,326 |
| 26 Aug 2020 | USD | 4.2977 | 4.3095 | 3.975 | 4.1413 | 4.1413 | -0.157 (-3.64%) | 39,032 |
| 25 Aug 2020 | USD | 5.7906 | 5.9488 | 4.2846 | 4.2978 | 4.2978 | -1.492 (-25.77%) | 41,361 |
| 24 Aug 2020 | USD | 6.7843 | 7.4677 | 5.7792 | 5.79 | 5.79 | -0.996 (-14.67%) | 106,315 |
| 23 Aug 2020 | USD | 7.0371 | 7.7344 | 6.7341 | 6.7858 | 6.7858 | 0.0 (0.0%) | 292,150 |
