Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2022 | USD | 1.7237 | 1.7648 | 1.6659 | 1.6661 | 1.6661 | -0.058 (-3.34%) | 0 |
25 Jun 2022 | USD | 1.7053 | 1.7303 | 1.6423 | 1.7237 | 1.7237 | +0.018 (+1.08%) | 0 |
24 Jun 2022 | USD | 1.5887 | 1.7184 | 1.5747 | 1.7052 | 1.7052 | +0.117 (+7.34%) | 0 |
23 Jun 2022 | USD | 1.4605 | 1.5912 | 1.4585 | 1.5886 | 1.5886 | +0.128 (+8.77%) | 0 |
22 Jun 2022 | USD | 1.559 | 1.5598 | 1.4552 | 1.4605 | 1.4605 | -0.099 (-6.37%) | 0 |
21 Jun 2022 | USD | 1.5695 | 1.6457 | 1.544 | 1.5599 | 1.5599 | -0.01 (-0.61%) | 0 |
20 Jun 2022 | USD | 1.5608 | 1.6155 | 1.4725 | 1.5695 | 1.5695 | +0.009 (+0.56%) | 0 |
19 Jun 2022 | USD | 1.3781 | 1.5942 | 1.3051 | 1.5608 | 1.5608 | +0.183 (+13.26%) | 0 |
18 Jun 2022 | USD | 1.5122 | 1.5235 | 1.2373 | 1.3781 | 1.3781 | -0.134 (-8.87%) | 61 |
17 Jun 2022 | USD | 1.4831 | 1.5498 | 1.4711 | 1.5122 | 1.5122 | +0.029 (+1.96%) | 0 |
16 Jun 2022 | USD | 1.7103 | 1.7428 | 1.4717 | 1.4831 | 1.4831 | -0.227 (-13.28%) | 0 |
15 Jun 2022 | USD | 1.6866 | 1.7188 | 1.4238 | 1.7103 | 1.7103 | +0.024 (+1.41%) | 0 |
14 Jun 2022 | USD | 1.6724 | 1.7387 | 1.5126 | 1.6866 | 1.6866 | +0.014 (+0.85%) | 0 |
13 Jun 2022 | USD | 2.0899 | 2.0932 | 1.5862 | 1.6724 | 1.6724 | -0.417 (-19.98%) | 836 |
12 Jun 2022 | USD | 2.2056 | 2.219 | 2.07 | 2.0899 | 2.0899 | -0.116 (-5.25%) | 29 |
11 Jun 2022 | USD | 2.3971 | 2.419 | 2.1735 | 2.2056 | 2.2056 | -0.192 (-7.99%) | 0 |
10 Jun 2022 | USD | 2.5801 | 2.5956 | 2.3968 | 2.3971 | 2.3971 | -0.183 (-7.09%) | 0 |
9 Jun 2022 | USD | 2.5932 | 2.6383 | 2.5741 | 2.5801 | 2.5801 | -0.012 (-0.47%) | 0 |
8 Jun 2022 | USD | 2.6219 | 2.6408 | 2.5611 | 2.5923 | 2.5923 | -0.03 (-1.13%) | 0 |
7 Jun 2022 | USD | 2.6826 | 2.6828 | 2.4996 | 2.6219 | 2.6219 | -0.061 (-2.26%) | 0 |
6 Jun 2022 | USD | 2.6093 | 2.7626 | 2.6089 | 2.6826 | 2.6826 | +0.073 (+2.81%) | 0 |
5 Jun 2022 | USD | 2.5979 | 2.63 | 2.5671 | 2.6093 | 2.6093 | +0.011 (+0.44%) | 0 |
4 Jun 2022 | USD | 2.5627 | 2.6178 | 2.5295 | 2.5979 | 2.5979 | +0.035 (+1.37%) | 0 |
3 Jun 2022 | USD | 2.6535 | 2.6538 | 2.5184 | 2.5627 | 2.5627 | -0.091 (-3.42%) | 0 |
2 Jun 2022 | USD | 2.6373 | 2.6634 | 2.5849 | 2.6535 | 2.6535 | +0.016 (+0.61%) | 0 |
1 Jun 2022 | USD | 2.8099 | 2.8332 | 2.5653 | 2.6374 | 2.6374 | -0.172 (-6.14%) | 0 |
31 May 2022 | USD | 2.8788 | 2.8891 | 2.7912 | 2.8099 | 2.8099 | -0.069 (-2.39%) | 0 |
30 May 2022 | USD | 2.6178 | 2.8949 | 2.6086 | 2.8787 | 2.8787 | +0.261 (+9.97%) | 0 |
29 May 2022 | USD | 2.5933 | 2.6256 | 2.5475 | 2.6178 | 2.6178 | +0.024 (+0.94%) | 0 |
28 May 2022 | USD | 2.541 | 2.6018 | 2.4838 | 2.5934 | 2.5934 | +0.11 (+4.41%) | 0 |