Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 5.9989 | 6.2326 | 5.9989 | 6.1847 | 6.1847 | +0.186 (+3.10%) | 0 |
26 Apr 2022 | USD | 6.4477 | 6.4674 | 5.9722 | 5.9989 | 5.9989 | -0.449 (-6.96%) | 0 |
25 Apr 2022 | USD | 6.2616 | 6.4512 | 6.0082 | 6.4478 | 6.4478 | +0.186 (+2.97%) | 0 |
24 Apr 2022 | USD | 6.3437 | 6.3864 | 6.2616 | 6.2616 | 6.2616 | -0.082 (-1.29%) | 625 |
23 Apr 2022 | USD | 6.4074 | 6.426 | 6.3238 | 6.3437 | 6.3437 | -0.064 (-0.99%) | 71 |
22 Apr 2022 | USD | 6.5145 | 6.601 | 6.3863 | 6.4074 | 6.4074 | -0.107 (-1.64%) | 640 |
21 Apr 2022 | USD | 6.72 | 6.918 | 6.465 | 6.5145 | 6.5145 | -0.205 (-3.06%) | 0 |
20 Apr 2022 | USD | 6.7742 | 6.8892 | 6.6526 | 6.72 | 6.72 | -0.054 (-0.80%) | 0 |
19 Apr 2022 | USD | 6.6859 | 6.8073 | 6.6369 | 6.7742 | 6.7742 | +0.088 (+1.32%) | 115 |
18 Apr 2022 | USD | 6.5429 | 6.6873 | 6.3252 | 6.6858 | 6.6858 | +0.143 (+2.18%) | 0 |
17 Apr 2022 | USD | 6.703 | 6.7215 | 6.5411 | 6.5429 | 6.5429 | -0.16 (-2.39%) | 0 |
16 Apr 2022 | USD | 6.6404 | 6.7265 | 6.603 | 6.703 | 6.703 | +0.063 (+0.94%) | 0 |
15 Apr 2022 | USD | 6.6068 | 6.6518 | 6.5627 | 6.6404 | 6.6404 | +0.034 (+0.51%) | 0 |
14 Apr 2022 | USD | 6.8192 | 6.862 | 6.5357 | 6.6068 | 6.6068 | -0.212 (-3.11%) | 0 |
13 Apr 2022 | USD | 6.618 | 6.8243 | 6.5783 | 6.8192 | 6.8192 | +0.201 (+3.04%) | 0 |
12 Apr 2022 | USD | 6.5276 | 6.731 | 6.4672 | 6.6181 | 6.6181 | +0.09 (+1.39%) | 0 |
11 Apr 2022 | USD | 7.0441 | 7.0441 | 6.4811 | 6.5276 | 6.5276 | -0.516 (-7.33%) | 0 |
10 Apr 2022 | USD | 7.126 | 7.2206 | 7.0349 | 7.0441 | 7.0441 | -0.082 (-1.15%) | 0 |
9 Apr 2022 | USD | 6.9599 | 7.1261 | 6.9599 | 7.1261 | 7.1261 | +0.166 (+2.39%) | 0 |
8 Apr 2022 | USD | 7.0759 | 7.2103 | 6.9567 | 6.9598 | 6.9598 | -0.116 (-1.64%) | 0 |
7 Apr 2022 | USD | 6.9345 | 7.132 | 6.8967 | 7.0759 | 7.0759 | +0.141 (+2.04%) | 0 |
6 Apr 2022 | USD | 7.4719 | 7.4719 | 6.9345 | 6.9345 | 6.9345 | -0.539 (-7.21%) | 0 |
5 Apr 2022 | USD | 7.7059 | 7.7507 | 7.4732 | 7.4732 | 7.4732 | -0.233 (-3.02%) | 0 |
4 Apr 2022 | USD | 7.7057 | 7.7253 | 7.4783 | 7.7059 | 7.7059 | +0 (+0.0%) | 0 |
3 Apr 2022 | USD | 7.5389 | 7.8049 | 7.4865 | 7.7056 | 7.7056 | +0.167 (+2.21%) | 0 |
2 Apr 2022 | USD | 7.5279 | 7.7037 | 7.5279 | 7.5389 | 7.5389 | +0.011 (+0.15%) | 0 |
1 Apr 2022 | USD | 7.1606 | 7.5813 | 7.0408 | 7.5279 | 7.5279 | +0.367 (+5.13%) | 86 |
31 Mar 2022 | USD | 7.396 | 7.5138 | 7.1512 | 7.1604 | 7.1604 | -0.236 (-3.19%) | 0 |
30 Mar 2022 | USD | 7.417 | 7.5072 | 7.3052 | 7.396 | 7.396 | -0.021 (-0.28%) | 0 |
29 Mar 2022 | USD | 7.2678 | 7.5842 | 7.2678 | 7.417 | 7.417 | +0.149 (+2.05%) | 0 |