Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.1832 | 7.485 | 7.1707 | 7.2679 | 7.2679 | +0.085 (+1.18%) | 0 |
27 Mar 2022 | USD | 6.86 | 7.1843 | 6.8503 | 7.1832 | 7.1832 | +0.323 (+4.71%) | 0 |
26 Mar 2022 | USD | 6.7765 | 6.869 | 6.7658 | 6.86 | 6.86 | +0.084 (+1.23%) | 0 |
25 Mar 2022 | USD | 6.7945 | 6.9535 | 6.7492 | 6.7765 | 6.7765 | -0.018 (-0.26%) | 0 |
24 Mar 2022 | USD | 6.6112 | 6.8089 | 6.5788 | 6.7944 | 6.7944 | +0.183 (+2.77%) | 0 |
23 Mar 2022 | USD | 6.4843 | 6.6295 | 6.4067 | 6.6112 | 6.6112 | +0.127 (+1.96%) | 0 |
22 Mar 2022 | USD | 6.3269 | 6.639 | 6.3238 | 6.4843 | 6.4843 | +0.157 (+2.49%) | 25 |
21 Mar 2022 | USD | 6.2459 | 6.4505 | 6.2023 | 6.3269 | 6.3269 | +0.081 (+1.30%) | 0 |
20 Mar 2022 | USD | 6.4301 | 6.4536 | 6.1716 | 6.2459 | 6.2459 | -0.184 (-2.86%) | 18 |
19 Mar 2022 | USD | 6.742 | 6.7964 | 6.3657 | 6.4301 | 6.4301 | -0.312 (-4.62%) | 3,218 |
18 Mar 2022 | USD | 6.4451 | 6.8114 | 6.3581 | 6.7419 | 6.7419 | +0.297 (+4.61%) | 0 |
17 Mar 2022 | USD | 6.3407 | 6.4681 | 6.3065 | 6.4451 | 6.4451 | +0.104 (+1.65%) | 0 |
16 Mar 2022 | USD | 6 | 6.3651 | 5.9805 | 6.3407 | 6.3407 | +0.341 (+5.68%) | 0 |
15 Mar 2022 | USD | 5.923 | 6.0784 | 5.7603 | 6 | 6 | +0.077 (+1.30%) | 0 |
14 Mar 2022 | USD | 6.0425 | 6.0428 | 5.7411 | 5.923 | 5.923 | -0.119 (-1.98%) | 2,970 |
13 Mar 2022 | USD | 6.2006 | 6.24 | 6.0113 | 6.0425 | 6.0425 | -0.158 (-2.55%) | 0 |
12 Mar 2022 | USD | 6.1594 | 6.2652 | 6.1576 | 6.2006 | 6.2006 | +0.041 (+0.67%) | 0 |
11 Mar 2022 | USD | 6.273 | 6.3981 | 6.0948 | 6.1594 | 6.1594 | -0.114 (-1.81%) | 0 |
10 Mar 2022 | USD | 6.5521 | 6.5532 | 6.1567 | 6.273 | 6.273 | -0.279 (-4.26%) | 0 |
9 Mar 2022 | USD | 5.8998 | 6.5536 | 5.892 | 6.5521 | 6.5521 | +0.652 (+11.05%) | 3,276 |
8 Mar 2022 | USD | 5.7101 | 5.9954 | 5.7101 | 5.9004 | 5.9004 | +0.19 (+3.33%) | 69 |
7 Mar 2022 | USD | 5.8547 | 6.053 | 5.6182 | 5.7101 | 5.7101 | -0.145 (-2.47%) | 0 |
6 Mar 2022 | USD | 6.1013 | 6.1175 | 5.8437 | 5.8547 | 5.8547 | -0.247 (-4.04%) | 0 |
5 Mar 2022 | USD | 5.9958 | 6.1312 | 5.9645 | 6.1013 | 6.1013 | +0.106 (+1.76%) | 0 |
4 Mar 2022 | USD | 6.506 | 6.506 | 5.9226 | 5.9956 | 5.9956 | -0.51 (-7.85%) | 0 |
3 Mar 2022 | USD | 6.77 | 6.7902 | 6.4064 | 6.506 | 6.506 | -0.264 (-3.90%) | 0 |
2 Mar 2022 | USD | 6.8068 | 6.9369 | 6.6959 | 6.77 | 6.77 | -0.037 (-0.54%) | 0 |
1 Mar 2022 | USD | 6.6727 | 6.9415 | 6.5716 | 6.8068 | 6.8068 | +0.134 (+2.01%) | 0 |
28 Feb 2022 | USD | 6.0026 | 6.6857 | 5.9265 | 6.6727 | 6.6727 | +0.67 (+11.16%) | 0 |
27 Feb 2022 | USD | 6.3602 | 6.4777 | 5.9081 | 6.0026 | 6.0026 | -0.358 (-5.62%) | 0 |