Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 0 |
8 Jun 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
7 Jun 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
6 Jun 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
5 Jun 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
2 Jun 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.32 (+1.72%) | 0 |
1 Jun 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.29 (+1.58%) | 0 |
31 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.3 (-1.61%) | 0 |
30 May 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 0 |
26 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
25 May 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
24 May 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.26 (-1.36%) | 0 |
23 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
22 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
19 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
18 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
17 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
16 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |
15 May 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.19 (+0.99%) | 0 |
12 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
11 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
10 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
9 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
8 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
5 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.36 (+1.90%) | 0 |