| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.8694 | 0.8794 | 0.82 | 0.8728 | 0.8728 | -0.015 (-1.67%) | 314,909 |
| 24 Jun 2024 | USD | 0.8002 | 0.8876 | 0.8002 | 0.8876 | 0.8876 | +0.067 (+8.22%) | 403,641 |
| 21 Jun 2024 | USD | 0.8231 | 0.8482 | 0.8061 | 0.8202 | 0.8202 | -0.034 (-4.01%) | 351,836 |
| 20 Jun 2024 | USD | 0.85 | 0.857 | 0.82 | 0.8545 | 0.8545 | -0.004 (-0.51%) | 515,181 |
| 18 Jun 2024 | USD | 0.873 | 0.873 | 0.8305 | 0.8589 | 0.8589 | -0.014 (-1.63%) | 261,570 |
| 17 Jun 2024 | USD | 0.84 | 0.8978 | 0.816 | 0.8731 | 0.8731 | +0.028 (+3.26%) | 496,811 |
| 14 Jun 2024 | USD | 0.9124 | 0.914 | 0.8112 | 0.8455 | 0.8455 | -0.058 (-6.42%) | 508,521 |
| 13 Jun 2024 | USD | 0.8925 | 0.919 | 0.86 | 0.9035 | 0.9035 | +0.026 (+3.02%) | 432,169 |
| 12 Jun 2024 | USD | 0.9432 | 0.9432 | 0.8221 | 0.877 | 0.877 | -0.07 (-7.39%) | 561,149 |
| 11 Jun 2024 | USD | 0.9303 | 0.967 | 0.9002 | 0.947 | 0.947 | +0.022 (+2.36%) | 494,885 |
| 10 Jun 2024 | USD | 0.9 | 0.95 | 0.9 | 0.9252 | 0.9252 | +0 (+0.04%) | 426,096 |
| 7 Jun 2024 | USD | 0.9868 | 0.9879 | 0.9 | 0.9248 | 0.9248 | -0.075 (-7.52%) | 646,966 |
| 6 Jun 2024 | USD | 0.9605 | 1.02 | 0.96 | 1 | 1 | +0.042 (+4.43%) | 467,761 |
| 5 Jun 2024 | USD | 0.93 | 0.985 | 0.93 | 0.9576 | 0.9576 | +0.03 (+3.29%) | 672,265 |
| 4 Jun 2024 | USD | 0.961 | 0.973 | 0.92 | 0.9271 | 0.9271 | -0.028 (-2.96%) | 291,382 |
| 3 Jun 2024 | USD | 0.95 | 0.9753 | 0.93 | 0.9554 | 0.9554 | -0.01 (-0.99%) | 218,378 |
| 31 May 2024 | USD | 0.9499 | 0.9973 | 0.925 | 0.965 | 0.965 | +0.015 (+1.58%) | 370,604 |
| 30 May 2024 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 575,780 |
| 29 May 2024 | USD | 1.01 | 1.039 | 0.98 | 1 | 1 | -0.025 (-2.44%) | 501,354 |
| 28 May 2024 | USD | 0.98 | 1.03 | 0.9432 | 1.025 | 1.025 | +0.088 (+9.40%) | 865,911 |
| 24 May 2024 | USD | 0.97 | 0.97 | 0.86 | 0.9369 | 0.9369 | -0.028 (-2.91%) | 544,546 |
| 23 May 2024 | USD | 0.99 | 1.02 | 0.9 | 0.965 | 0.965 | -0.003 (-0.31%) | 460,484 |
| 22 May 2024 | USD | 1.1 | 1.16 | 0.93 | 0.968 | 0.968 | -0.132 (-12%) | 1,603,106 |
| 21 May 2024 | USD | 1.09 | 1.14 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 518,429 |
| 20 May 2024 | USD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 558,138 |
| 17 May 2024 | USD | 1.03 | 1.16 | 1.01 | 1.12 | 1.12 | +0.11 (+10.89%) | 946,669 |
| 16 May 2024 | USD | 0.96 | 1.02 | 0.92 | 1.01 | 1.01 | +0.09 (+9.78%) | 791,463 |
| 15 May 2024 | USD | 1.03 | 1.09 | 0.9005 | 0.92 | 0.92 | -0.31 (-25.20%) | 2,420,660 |
| 14 May 2024 | USD | 1.21 | 1.25 | 1.1 | 1.23 | 1.23 | +0.04 (+3.36%) | 880,892 |
| 13 May 2024 | USD | 1.19 | 1.28 | 1.09 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,061,718 |
