Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.25 | 4.405 | 4.16 | 4.34 | 4.34 | +0.13 (+3.09%) | 130,600 |
6 Mar 2023 | USD | 4.22 | 4.33 | 4.1 | 4.21 | 4.21 | +0.03 (+0.72%) | 88,200 |
3 Mar 2023 | USD | 4.18 | 4.34 | 4.05 | 4.18 | 4.18 | +0.05 (+1.21%) | 61,200 |
2 Mar 2023 | USD | 4.16 | 4.29 | 4 | 4.13 | 4.13 | -0.03 (-0.72%) | 94,500 |
1 Mar 2023 | USD | 4.15 | 4.43 | 4.1 | 4.16 | 4.16 | -0.02 (-0.48%) | 171,700 |
28 Feb 2023 | USD | 4.47 | 5.82 | 4.1 | 4.18 | 4.18 | -0.07 (-1.65%) | 921,800 |
27 Feb 2023 | USD | 4.12 | 4.34 | 3.971 | 4.25 | 4.25 | +0.275 (+6.92%) | 146,700 |
24 Feb 2023 | USD | 4.19 | 4.19 | 3.95 | 3.975 | 3.975 | -0.165 (-3.99%) | 129,400 |
23 Feb 2023 | USD | 4.75 | 4.786 | 4.1 | 4.14 | 4.14 | -0.62 (-13.03%) | 267,200 |
22 Feb 2023 | USD | 4.94 | 5.11 | 4.75 | 4.76 | 4.76 | -0.18 (-3.64%) | 170,600 |
21 Feb 2023 | USD | 5.85 | 5.86 | 4.81 | 4.94 | 4.94 | -0.91 (-15.56%) | 252,700 |
17 Feb 2023 | USD | 6.01 | 6.164 | 5.84 | 5.85 | 5.85 | -0.31 (-5.03%) | 119,300 |
16 Feb 2023 | USD | 6.5 | 6.5 | 5.75 | 6.16 | 6.16 | -0.26 (-4.05%) | 350,600 |
15 Feb 2023 | USD | 6.85 | 7.02 | 6.33 | 6.42 | 6.42 | -0.39 (-5.73%) | 363,700 |
14 Feb 2023 | USD | 7 | 7.18 | 6.73 | 6.81 | 6.81 | -0.19 (-2.71%) | 223,700 |
13 Feb 2023 | USD | 8.2 | 8.28 | 6.95 | 7 | 7 | -0.91 (-11.50%) | 258,400 |
10 Feb 2023 | USD | 8.14 | 8.43 | 7.45 | 7.91 | 7.91 | +0.41 (+5.47%) | 577,200 |
9 Feb 2023 | USD | 7.92 | 8.98 | 7.35 | 7.5 | 7.5 | +0.57 (+8.23%) | 1,147,200 |
8 Feb 2023 | USD | 7.17 | 7.17 | 6.8 | 6.93 | 6.93 | +0.03 (+0.43%) | 48,200 |
7 Feb 2023 | USD | 6.91 | 6.91 | 6.75 | 6.9 | 6.9 | +0.04 (+0.58%) | 21,700 |
6 Feb 2023 | USD | 6.81 | 7 | 6.72 | 6.86 | 6.86 | -0.04 (-0.58%) | 40,900 |
3 Feb 2023 | USD | 6.95 | 7.1 | 6.74 | 6.9 | 6.9 | -0.05 (-0.72%) | 30,800 |
2 Feb 2023 | USD | 7 | 7.14 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 33,400 |
1 Feb 2023 | USD | 7.05 | 7.173 | 6.767 | 7 | 7 | +0.15 (+2.19%) | 50,000 |
31 Jan 2023 | USD | 7.3 | 7.3 | 6.71 | 6.85 | 6.85 | -0.22 (-3.11%) | 49,600 |
30 Jan 2023 | USD | 7.05 | 7.256 | 6.908 | 7.07 | 7.07 | +0.02 (+0.28%) | 49,400 |
27 Jan 2023 | USD | 7 | 7.4 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 82,400 |
26 Jan 2023 | USD | 7.7 | 8.019 | 7.1 | 7.1 | 7.1 | -0.54 (-7.07%) | 62,900 |
25 Jan 2023 | USD | 7.7 | 7.895 | 7.458 | 7.64 | 7.64 | +0.14 (+1.87%) | 64,500 |
24 Jan 2023 | USD | 7.65 | 7.85 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 29,300 |