| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 7.85 | 8.05 | 7.5 | 7.67 | 7.67 | -0.19 (-2.42%) | 44,700 |
| 20 Jan 2023 | USD | 7.88 | 8.05 | 7.66 | 7.86 | 7.86 | +0.08 (+1.03%) | 53,100 |
| 19 Jan 2023 | USD | 8.27 | 8.27 | 7.61 | 7.78 | 7.78 | -0.42 (-5.12%) | 114,800 |
| 18 Jan 2023 | USD | 8.25 | 8.6 | 8.01 | 8.2 | 8.2 | -0.1 (-1.20%) | 44,000 |
| 17 Jan 2023 | USD | 8.9 | 8.9 | 8.19 | 8.3 | 8.3 | -0.16 (-1.89%) | 86,800 |
| 13 Jan 2023 | USD | 8.82 | 9.33 | 8.29 | 8.46 | 8.46 | -0.43 (-4.84%) | 113,800 |
| 12 Jan 2023 | USD | 9.05 | 9.52 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 68,300 |
| 11 Jan 2023 | USD | 9.6 | 9.6 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 55,400 |
| 10 Jan 2023 | USD | 9.29 | 9.65 | 9.09 | 9.29 | 9.29 | -0.29 (-3.03%) | 80,700 |
| 9 Jan 2023 | USD | 10.08 | 10.668 | 9.19 | 9.58 | 9.58 | -0.75 (-7.26%) | 77,500 |
| 6 Jan 2023 | USD | 10.8 | 11.44 | 10.25 | 10.33 | 10.33 | -0.87 (-7.77%) | 36,900 |
| 5 Jan 2023 | USD | 11.31 | 11.89 | 10.5 | 11.2 | 11.2 | -0.55 (-4.68%) | 37,300 |
| 4 Jan 2023 | USD | 12.43 | 12.43 | 10.93 | 11.75 | 11.75 | -0.28 (-2.33%) | 54,800 |
| 3 Jan 2023 | USD | 11.9 | 12.28 | 11.25 | 12.03 | 12.03 | +0.13 (+1.09%) | 54,200 |
| 30 Dec 2022 | USD | 10.8 | 11.96 | 10.51 | 11.9 | 11.9 | +1.15 (+10.70%) | 58,100 |
| 29 Dec 2022 | USD | 10.8 | 11.55 | 10.59 | 10.75 | 10.75 | -0.05 (-0.46%) | 45,400 |
| 28 Dec 2022 | USD | 10.18 | 11.43 | 10.08 | 10.8 | 10.8 | +0.79 (+7.89%) | 87,000 |
| 27 Dec 2022 | USD | 11.25 | 11.49 | 9.35 | 10.01 | 10.01 | -0.84 (-7.74%) | 119,300 |
| 23 Dec 2022 | USD | 12 | 12.15 | 10.5 | 10.85 | 10.85 | -4.01 (-26.99%) | 259,300 |
| 22 Dec 2022 | USD | 25.41 | 25.41 | 13.71 | 14.86 | 14.86 | -10.22 (-40.75%) | 152,300 |
| 21 Dec 2022 | USD | 25.33 | 26.176 | 22.21 | 25.08 | 25.08 | +0.61 (+2.49%) | 109,000 |
| 20 Dec 2022 | USD | 20.8 | 28.75 | 20.8 | 24.47 | 24.47 | +4.47 (+22.35%) | 172,200 |
| 19 Dec 2022 | USD | 16.8 | 23.723 | 15.33 | 20 | 20 | +3.69 (+22.62%) | 172,000 |
| 16 Dec 2022 | USD | 13.43 | 16.31 | 12.67 | 16.31 | 16.31 | +3.18 (+24.22%) | 368,100 |
| 15 Dec 2022 | USD | 15 | 15 | 12.76 | 13.13 | 13.13 | -1.15 (-8.05%) | 36,900 |
| 14 Dec 2022 | USD | 12.48 | 14.86 | 12 | 14.28 | 14.28 | +0.43 (+3.10%) | 54,400 |
| 13 Dec 2022 | USD | 15.71 | 15.91 | 13.2 | 13.85 | 13.85 | -0.6 (-4.15%) | 77,700 |
| 12 Dec 2022 | USD | 12.56 | 15 | 12.56 | 14.45 | 14.45 | +3.45 (+31.36%) | 104,000 |
| 9 Dec 2022 | USD | 10.99 | 11.5 | 10.4 | 11 | 11 | +1.19 (+12.13%) | 53,100 |
| 8 Dec 2022 | USD | 10.28 | 10.91 | 9.81 | 9.81 | 9.81 | -0.37 (-3.63%) | 23,700 |
