Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.56 | 15 | 12.56 | 14.45 | 14.45 | +3.45 (+31.36%) | 104,000 |
9 Dec 2022 | USD | 10.99 | 11.5 | 10.4 | 11 | 11 | +1.19 (+12.13%) | 53,100 |
8 Dec 2022 | USD | 10.28 | 10.91 | 9.81 | 9.81 | 9.81 | -0.37 (-3.63%) | 23,700 |
7 Dec 2022 | USD | 9.26 | 10.8 | 9.12 | 10.18 | 10.18 | +0.5 (+5.17%) | 42,300 |
6 Dec 2022 | USD | 9 | 9.842 | 8.4 | 9.68 | 9.68 | +0.28 (+2.98%) | 44,000 |
5 Dec 2022 | USD | 8.69 | 10 | 8.49 | 9.4 | 9.4 | +0.7 (+8.05%) | 63,300 |
2 Dec 2022 | USD | 8.37 | 8.7 | 8.335 | 8.7 | 8.7 | +0.18 (+2.11%) | 7,500 |
1 Dec 2022 | USD | 8.5 | 8.7 | 8.3 | 8.52 | 8.52 | +0.1 (+1.19%) | 9,400 |
30 Nov 2022 | USD | 8.6 | 8.7 | 8.4 | 8.42 | 8.42 | +0.1 (+1.20%) | 10,900 |
29 Nov 2022 | USD | 8.56 | 8.7 | 8.28 | 8.32 | 8.32 | +0.06 (+0.73%) | 13,800 |
28 Nov 2022 | USD | 8.7 | 8.7 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 10,500 |
25 Nov 2022 | USD | 8.44 | 8.674 | 8.1 | 8.23 | 8.23 | -0.05 (-0.60%) | 7,100 |
23 Nov 2022 | USD | 8.28 | 8.765 | 8.136 | 8.28 | 8.28 | +0.13 (+1.60%) | 13,800 |
22 Nov 2022 | USD | 8.44 | 8.86 | 8.09 | 8.15 | 8.15 | -0.34 (-4.00%) | 54,200 |
21 Nov 2022 | USD | 9.09 | 9.09 | 8.1 | 8.49 | 8.49 | -0.03 (-0.35%) | 18,200 |
18 Nov 2022 | USD | 8.5 | 8.808 | 8.5 | 8.52 | 8.52 | +0.14 (+1.67%) | 34,200 |
17 Nov 2022 | USD | 8.05 | 8.68 | 8.05 | 8.38 | 8.38 | +0.41 (+5.14%) | 16,300 |
16 Nov 2022 | USD | 8.09 | 8.47 | 7.94 | 7.97 | 7.97 | -0.11 (-1.36%) | 32,900 |
15 Nov 2022 | USD | 8.31 | 8.39 | 8.07 | 8.08 | 8.08 | -0.14 (-1.70%) | 29,500 |
14 Nov 2022 | USD | 8.42 | 8.59 | 8.04 | 8.22 | 8.22 | -0.57 (-6.48%) | 21,800 |
11 Nov 2022 | USD | 8.45 | 8.88 | 8.18 | 8.79 | 8.79 | +0.29 (+3.41%) | 27,600 |
10 Nov 2022 | USD | 8.22 | 8.5 | 7.6 | 8.5 | 8.5 | +0.69 (+8.83%) | 39,400 |
9 Nov 2022 | USD | 8.73 | 8.89 | 7.62 | 7.81 | 7.81 | -0.66 (-7.79%) | 45,300 |
8 Nov 2022 | USD | 8.82 | 8.94 | 8.264 | 8.47 | 8.47 | -0.03 (-0.35%) | 64,300 |
7 Nov 2022 | USD | 8.23 | 8.61 | 7.65 | 8.5 | 8.5 | -0.11 (-1.28%) | 39,300 |
4 Nov 2022 | USD | 8.67 | 8.75 | 7.85 | 8.61 | 8.61 | +0.39 (+4.74%) | 36,000 |
3 Nov 2022 | USD | 7.5 | 8.75 | 7.27 | 8.22 | 8.22 | +0.72 (+9.60%) | 87,300 |
2 Nov 2022 | USD | 7.326 | 7.57 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 23,600 |
1 Nov 2022 | USD | 7.97 | 7.97 | 7.35 | 7.5 | 7.5 | -0.48 (-6.02%) | 34,700 |
31 Oct 2022 | USD | 8.06 | 8.74 | 7.53 | 7.98 | 7.98 | -0.02 (-0.25%) | 59,900 |