Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.21 | 9.21 | 7.71 | 8 | 8 | -0.725 (-8.31%) | 158,300 |
27 Oct 2022 | USD | 8.37 | 9.29 | 8.011 | 8.725 | 8.725 | +0.625 (+7.72%) | 83,700 |
26 Oct 2022 | USD | 8.16 | 8.4 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 23,200 |
25 Oct 2022 | USD | 8.17 | 8.5 | 7.54 | 8.2 | 8.2 | +0.28 (+3.54%) | 126,900 |
24 Oct 2022 | USD | 7.81 | 8.2 | 7.51 | 7.92 | 7.92 | -0.27 (-3.30%) | 103,600 |
21 Oct 2022 | USD | 7.77 | 8.74 | 7.5 | 8.19 | 8.19 | +0.57 (+7.48%) | 192,000 |
20 Oct 2022 | USD | 7.46 | 7.69 | 7.11 | 7.62 | 7.62 | +0.22 (+2.97%) | 62,400 |
19 Oct 2022 | USD | 7.7 | 7.8 | 6.75 | 7.4 | 7.4 | -0.24 (-3.14%) | 262,900 |
18 Oct 2022 | USD | 8.71 | 9.3 | 7.47 | 7.64 | 7.64 | -1.94 (-20.25%) | 583,200 |
17 Oct 2022 | USD | 8.14 | 9.58 | 7.61 | 9.58 | 9.58 | +2.08 (+27.73%) | 408,000 |
14 Oct 2022 | USD | 8.19 | 8.936 | 7.5 | 7.5 | 7.5 | -1.19 (-13.69%) | 122,100 |
13 Oct 2022 | USD | 8.6 | 9.26 | 7.25 | 8.69 | 8.69 | -1.33 (-13.27%) | 250,200 |
12 Oct 2022 | USD | 14.23 | 14.23 | 9.51 | 10.02 | 10.02 | -4.21 (-29.59%) | 348,000 |
11 Oct 2022 | USD | 13.2 | 17.68 | 11.22 | 14.23 | 14.23 | +1.07 (+8.13%) | 404,800 |
10 Oct 2022 | USD | 12 | 13.567 | 8.98 | 13.16 | 13.16 | -0.84 (-6%) | 235,300 |
7 Oct 2022 | USD | 14.98 | 15.12 | 13.5 | 14 | 14 | -1.24 (-8.14%) | 94,000 |
6 Oct 2022 | USD | 19.74 | 21.88 | 13.255 | 15.24 | 15.24 | -6.3 (-29.25%) | 420,400 |
5 Oct 2022 | USD | 10.91 | 27.95 | 10.91 | 21.54 | 21.54 | +10.91 (+102.63%) | 896,500 |
4 Oct 2022 | USD | 10.25 | 10.96 | 10.2 | 10.63 | 10.63 | +0.34 (+3.30%) | 35,900 |
3 Oct 2022 | USD | 10.25 | 10.35 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 6,700 |