| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.03 | 1.09 | 0.9005 | 0.92 | 0.92 | -0.31 (-25.20%) | 2,420,660 |
| 14 May 2024 | USD | 1.21 | 1.25 | 1.1 | 1.23 | 1.23 | +0.04 (+3.36%) | 880,892 |
| 13 May 2024 | USD | 1.19 | 1.28 | 1.09 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,061,718 |
| 10 May 2024 | USD | 1.41 | 1.41 | 1.15 | 1.24 | 1.24 | -0.14 (-10.14%) | 858,210 |
| 9 May 2024 | USD | 1.44 | 1.46 | 1.1 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,424,936 |
| 8 May 2024 | USD | 1.2 | 1.4307 | 1.1607 | 1.41 | 1.41 | +0.25 (+21.55%) | 2,303,970 |
| 7 May 2024 | USD | 1 | 1.19 | 0.951 | 1.16 | 1.16 | +0.186 (+19.12%) | 1,020,024 |
| 6 May 2024 | USD | 1 | 1.02 | 0.94 | 0.9738 | 0.9738 | -0.006 (-0.63%) | 412,888 |
| 3 May 2024 | USD | 1.03 | 1.03 | 0.9548 | 0.98 | 0.98 | -0.03 (-2.97%) | 655,367 |
| 2 May 2024 | USD | 0.8901 | 1.02 | 0.88 | 1.01 | 1.01 | +0.117 (+13.11%) | 825,728 |
| 1 May 2024 | USD | 0.87 | 0.898 | 0.8418 | 0.8929 | 0.8929 | +0.035 (+4.09%) | 518,046 |
| 30 Apr 2024 | USD | 0.805 | 0.8704 | 0.7821 | 0.8578 | 0.8578 | +0.053 (+6.57%) | 660,613 |
| 29 Apr 2024 | USD | 0.7902 | 0.8358 | 0.75 | 0.8049 | 0.8049 | +0.036 (+4.64%) | 462,742 |
| 26 Apr 2024 | USD | 0.77 | 0.88 | 0.7584 | 0.7692 | 0.7692 | -0.025 (-3.21%) | 1,319,681 |
| 25 Apr 2024 | USD | 0.83 | 0.84 | 0.701 | 0.7947 | 0.7947 | -0.048 (-5.70%) | 482,294 |
| 24 Apr 2024 | USD | 0.8101 | 0.87 | 0.7651 | 0.8427 | 0.8427 | +0.033 (+4.02%) | 727,056 |
| 23 Apr 2024 | USD | 0.7 | 0.86 | 0.7 | 0.8101 | 0.8101 | +0.077 (+10.44%) | 744,803 |
| 22 Apr 2024 | USD | 0.8249 | 0.825 | 0.64 | 0.7335 | 0.7335 | -0.096 (-11.58%) | 1,334,535 |
| 19 Apr 2024 | USD | 0.78 | 0.9 | 0.7759 | 0.8296 | 0.8296 | +0.073 (+9.65%) | 2,864,134 |
| 18 Apr 2024 | USD | 0.61 | 0.87 | 0.5999 | 0.7566 | 0.7566 | +0.141 (+22.92%) | 5,390,698 |
| 17 Apr 2024 | USD | 0.55 | 0.6397 | 0.4892 | 0.6155 | 0.6155 | +0.001 (+0.20%) | 2,356,869 |
| 16 Apr 2024 | USD | 0.5697 | 0.6474 | 0.473 | 0.6143 | 0.6143 | +0.164 (+36.51%) | 17,295,359 |
| 15 Apr 2024 | USD | 0.451 | 0.466 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 5,333,282 |
| 12 Apr 2024 | USD | 0.46 | 0.4698 | 0.444 | 0.455 | 0.455 | -0.003 (-0.66%) | 164,722 |
| 11 Apr 2024 | USD | 0.449 | 0.4703 | 0.435 | 0.458 | 0.458 | +0.009 (+2.00%) | 170,268 |
| 10 Apr 2024 | USD | 0.47 | 0.4734 | 0.44 | 0.449 | 0.449 | -0.009 (-1.97%) | 194,033 |
| 9 Apr 2024 | USD | 0.47 | 0.4818 | 0.431 | 0.458 | 0.458 | -0.008 (-1.63%) | 454,058 |
| 8 Apr 2024 | USD | 0.48 | 0.495 | 0.45 | 0.4656 | 0.4656 | -0.029 (-5.94%) | 315,496 |
| 5 Apr 2024 | USD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.014 (+2.83%) | 149,100 |
| 4 Apr 2024 | USD | 0.48 | 0.51 | 0.48 | 0.4814 | 0.4814 | -0.004 (-0.74%) | 210,807 |
