| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.495 | 0.5063 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 175,819 |
| 2 Apr 2024 | USD | 0.51 | 0.5174 | 0.495 | 0.495 | 0.495 | -0.026 (-4.99%) | 274,724 |
| 1 Apr 2024 | USD | 0.539 | 0.55 | 0.5013 | 0.521 | 0.521 | -0.019 (-3.52%) | 210,832 |
| 28 Mar 2024 | USD | 0.5239 | 0.54 | 0.52 | 0.54 | 0.54 | +0.012 (+2.29%) | 127,128 |
| 27 Mar 2024 | USD | 0.5177 | 0.5401 | 0.51 | 0.5279 | 0.5279 | +0.008 (+1.52%) | 116,990 |
| 26 Mar 2024 | USD | 0.53 | 0.5479 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 115,068 |
| 25 Mar 2024 | USD | 0.5539 | 0.5735 | 0.51 | 0.51 | 0.51 | -0.016 (-3.06%) | 334,946 |
| 22 Mar 2024 | USD | 0.5535 | 0.5535 | 0.5256 | 0.5261 | 0.5261 | -0.016 (-3.01%) | 85,296 |
| 21 Mar 2024 | USD | 0.5286 | 0.5694 | 0.5223 | 0.5424 | 0.5424 | +0.025 (+4.81%) | 213,580 |
| 20 Mar 2024 | USD | 0.5227 | 0.56 | 0.4901 | 0.5175 | 0.5175 | +0.007 (+1.47%) | 232,751 |
| 19 Mar 2024 | USD | 0.5061 | 0.5285 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 89,724 |
| 18 Mar 2024 | USD | 0.517 | 0.536 | 0.505 | 0.505 | 0.505 | -0.023 (-4.36%) | 162,880 |
| 15 Mar 2024 | USD | 0.516 | 0.5328 | 0.5102 | 0.528 | 0.528 | +0.008 (+1.54%) | 212,285 |
| 14 Mar 2024 | USD | 0.562 | 0.562 | 0.505 | 0.52 | 0.52 | -0.023 (-4.18%) | 257,269 |
| 13 Mar 2024 | USD | 0.5752 | 0.5899 | 0.5424 | 0.5427 | 0.5427 | -0.024 (-4.29%) | 243,127 |
| 12 Mar 2024 | USD | 0.5482 | 0.581 | 0.5439 | 0.567 | 0.567 | +0.017 (+3.07%) | 171,249 |
| 11 Mar 2024 | USD | 0.54 | 0.559 | 0.5353 | 0.5501 | 0.5501 | +0.026 (+4.98%) | 129,782 |
| 8 Mar 2024 | USD | 0.564 | 0.564 | 0.515 | 0.524 | 0.524 | -0.006 (-1.21%) | 131,844 |
| 7 Mar 2024 | USD | 0.5816 | 0.598 | 0.5201 | 0.5304 | 0.5304 | -0.039 (-6.80%) | 190,743 |
| 6 Mar 2024 | USD | 0.5442 | 0.5845 | 0.5331 | 0.5691 | 0.5691 | +0.053 (+10.27%) | 140,057 |
| 5 Mar 2024 | USD | 0.59 | 0.6 | 0.5053 | 0.5161 | 0.5161 | -0.074 (-12.54%) | 291,348 |
| 4 Mar 2024 | USD | 0.62 | 0.6497 | 0.5851 | 0.5901 | 0.5901 | -0.026 (-4.27%) | 276,510 |
| 1 Mar 2024 | USD | 0.678 | 0.6955 | 0.6005 | 0.6164 | 0.6164 | -0.04 (-6.04%) | 537,111 |
| 29 Feb 2024 | USD | 0.583 | 0.6778 | 0.576 | 0.656 | 0.656 | +0.096 (+17.14%) | 604,762 |
| 28 Feb 2024 | USD | 0.5604 | 0.59 | 0.56 | 0.56 | 0.56 | +0.01 (+1.80%) | 269,670 |
| 27 Feb 2024 | USD | 0.5285 | 0.58 | 0.51 | 0.5501 | 0.5501 | +0.021 (+4.07%) | 319,706 |
| 26 Feb 2024 | USD | 0.5401 | 0.56 | 0.52 | 0.5286 | 0.5286 | -0.013 (-2.47%) | 128,526 |
| 23 Feb 2024 | USD | 0.529 | 0.56 | 0.5 | 0.542 | 0.542 | +0.028 (+5.45%) | 322,609 |
| 22 Feb 2024 | USD | 0.5157 | 0.5229 | 0.4999 | 0.514 | 0.514 | +0.01 (+2.00%) | 169,377 |
| 21 Feb 2024 | USD | 0.5199 | 0.5216 | 0.5 | 0.5039 | 0.5039 | +0.012 (+2.52%) | 167,618 |
