| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.004 (+9.03%) | 814 |
| 15 May 2024 | USD | 0.043 | 0.065 | 0.0421 | 0.0421 | 0.0421 | -0.004 (-9.66%) | 33,700 |
| 14 May 2024 | USD | 0.0512 | 0.0512 | 0.0466 | 0.0466 | 0.0466 | -0.008 (-14.96%) | 1,860 |
| 13 May 2024 | USD | 0.0461 | 0.0549 | 0.0461 | 0.0548 | 0.0548 | +0.008 (+16.60%) | 10,478 |
| 10 May 2024 | USD | 0.057 | 0.0951 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 29,600 |
| 9 May 2024 | USD | 0.059 | 0.0698 | 0.0444 | 0.05 | 0.05 | -0.009 (-15.25%) | 267,971 |
| 8 May 2024 | USD | 0.051 | 0.0687 | 0.051 | 0.059 | 0.059 | +0.008 (+15.69%) | 44,558 |
| 7 May 2024 | USD | 0.0488 | 0.051 | 0.0451 | 0.051 | 0.051 | +0.002 (+4.51%) | 24,828 |
| 3 May 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.049 | 0.049 | 0.045 | 0.0488 | 0.0488 | -0 (-0.20%) | 7,354 |
| 1 May 2024 | USD | 0.0394 | 0.049 | 0.0394 | 0.0489 | 0.0489 | +0.004 (+9.15%) | 19,251 |
| 30 Apr 2024 | USD | 0.0449 | 0.0449 | 0.035 | 0.0448 | 0.0448 | +0.011 (+31.76%) | 3,506 |
| 29 Apr 2024 | USD | 0.0311 | 0.034 | 0.0311 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,902 |
| 26 Apr 2024 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 14,382 |
| 25 Apr 2024 | USD | 0.0286 | 0.0363 | 0.0277 | 0.032 | 0.032 | -0.006 (-15.12%) | 33,041 |
| 24 Apr 2024 | USD | 0.0405 | 0.0405 | 0.0358 | 0.0377 | 0.0377 | +0.003 (+7.41%) | 3,627 |
| 23 Apr 2024 | USD | 0.034 | 0.0351 | 0.034 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 7,416 |
| 22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-7.83%) | 2,005 |
| 19 Apr 2024 | USD | 0.0435 | 0.0435 | 0.027 | 0.0434 | 0.0434 | +0.012 (+39.55%) | 8,735 |
| 18 Apr 2024 | USD | 0.035 | 0.0394 | 0.03 | 0.0311 | 0.0311 | +0.005 (+19.16%) | 32,221 |
| 17 Apr 2024 | USD | 0.0277 | 0.033 | 0.0261 | 0.0261 | 0.0261 | -0.013 (-33.25%) | 2,625 |
| 16 Apr 2024 | USD | 0.0318 | 0.0454 | 0.0255 | 0.0391 | 0.0391 | +0.014 (+53.33%) | 108,599 |
| 15 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0255 | 0.0255 | 0.0255 | -0.006 (-18.01%) | 17,650 |
| 12 Apr 2024 | USD | 0.0319 | 0.0319 | 0.029 | 0.0311 | 0.0311 | +0.009 (+39.46%) | 9,785 |
| 11 Apr 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.008 (-25.42%) | 800 |
| 10 Apr 2024 | USD | 0.0306 | 0.0331 | 0.0207 | 0.0299 | 0.0299 | -0.004 (-12.06%) | 32,639 |
| 9 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+0.29%) | 424 |
| 8 Apr 2024 | USD | 0.034 | 0.034 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-3.69%) | 2,500 |
| 5 Apr 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 90 |
