| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.21 | 0.2331 | 0.2 | 0.2049 | 0.2049 | -0.015 (-6.86%) | 54,263 |
| 14 Nov 2022 | USD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | +0.019 (+9.45%) | 3,050 |
| 11 Nov 2022 | USD | 0.25 | 0.2569 | 0.1999 | 0.201 | 0.201 | -0.029 (-12.57%) | 32,885 |
| 10 Nov 2022 | USD | 0.2609 | 0.2998 | 0.2299 | 0.2299 | 0.2299 | +0.026 (+12.97%) | 4,733 |
| 9 Nov 2022 | USD | 0.2126 | 0.2126 | 0.2 | 0.2035 | 0.2035 | -0.042 (-16.94%) | 50,800 |
| 8 Nov 2022 | USD | 0.2206 | 0.2525 | 0.2206 | 0.245 | 0.245 | +0.039 (+18.99%) | 3,619 |
| 7 Nov 2022 | USD | 0.201 | 0.2213 | 0.2004 | 0.2059 | 0.2059 | -0.004 (-2.00%) | 4,306 |
| 4 Nov 2022 | USD | 0.2014 | 0.2102 | 0.2001 | 0.2101 | 0.2101 | -0.007 (-3.36%) | 62,253 |
| 3 Nov 2022 | USD | 0.21 | 0.23 | 0.21 | 0.2174 | 0.2174 | -0.025 (-10.46%) | 39,618 |
| 2 Nov 2022 | USD | 0.2999 | 0.2999 | 0.2275 | 0.2428 | 0.2428 | -0.007 (-2.88%) | 24,747 |
| 1 Nov 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 63,722 |
| 31 Oct 2022 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 37,628 |
| 28 Oct 2022 | USD | 0.223 | 0.24 | 0.223 | 0.24 | 0.24 | -0.005 (-2.04%) | 8,400 |
| 27 Oct 2022 | USD | 0.26 | 0.2776 | 0.2441 | 0.245 | 0.245 | -0.005 (-2%) | 90,170 |
| 26 Oct 2022 | USD | 0.26 | 0.26 | 0.2413 | 0.25 | 0.25 | -0.014 (-5.30%) | 85,260 |
| 25 Oct 2022 | USD | 0.2775 | 0.2775 | 0.2456 | 0.264 | 0.264 | -0.013 (-4.86%) | 40,412 |
| 24 Oct 2022 | USD | 0.3088 | 0.3088 | 0.2601 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 32,011 |
| 21 Oct 2022 | USD | 0.29 | 0.305 | 0.2624 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,268 |
| 20 Oct 2022 | USD | 0.3201 | 0.34 | 0.2802 | 0.29 | 0.29 | -0.06 (-17.14%) | 38,307 |
| 19 Oct 2022 | USD | 0.305 | 0.35 | 0.2876 | 0.35 | 0.35 | +0.075 (+27.27%) | 35,680 |
| 18 Oct 2022 | USD | 0.3843 | 0.4 | 0.2584 | 0.275 | 0.275 | -0.115 (-29.49%) | 115,974 |
| 17 Oct 2022 | USD | 0.3315 | 0.4341 | 0.2999 | 0.39 | 0.39 | +0.09 (+30.00%) | 75,594 |
| 14 Oct 2022 | USD | 0.35 | 0.36 | 0.3 | 0.3 | 0.3 | +0.031 (+11.44%) | 6,581 |
| 13 Oct 2022 | USD | 0.24 | 0.32 | 0.175 | 0.2692 | 0.2692 | -0.031 (-10.30%) | 27,978 |
| 12 Oct 2022 | USD | 0.39 | 0.39 | 0.3001 | 0.3001 | 0.3001 | -0.035 (-10.39%) | 34,579 |
| 11 Oct 2022 | USD | 0.3011 | 0.4889 | 0.3011 | 0.3349 | 0.3349 | -0.015 (-4.31%) | 60,633 |
| 10 Oct 2022 | USD | 0.47 | 0.49 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 116,087 |
