Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.01 (-26.65%) | 0 |
11 Mar 2024 | USD | 0.03 | 0.0379 | 0.0279 | 0.0379 | 0.0379 | -0 (-0.26%) | 26,900 |
8 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.038 | 0.038 | 0.025 | 0.038 | 0.038 | -0.002 (-5.24%) | 44 |
5 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 1,625 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
27 Feb 2024 | USD | 0.0399 | 0.0448 | 0.0393 | 0.04 | 0.04 | +0.001 (+1.52%) | 1 |
26 Feb 2024 | USD | 0.04 | 0.04 | 0.0317 | 0.0394 | 0.0394 | -0 (-0.76%) | 14,904 |
23 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.0397 | 0.0397 | +0.005 (+13.43%) | 19,584 |
22 Feb 2024 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,551 |
21 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0399 | 0.0409 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,904 |
16 Feb 2024 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,589 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.009 (-21.72%) | 5,465 |
14 Feb 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.04 | 0.04 | 0.0396 | 0.0396 | 0.0396 | -0 (-1%) | 1,000 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
9 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 1,266 |
6 Feb 2024 | USD | 0.0394 | 0.04 | 0.0393 | 0.0399 | 0.0399 | -0 (-0.25%) | 12,000 |
5 Feb 2024 | USD | 0.0397 | 0.04 | 0.0385 | 0.04 | 0.04 | +0.002 (+3.90%) | 2,266 |
2 Feb 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 1,150 |
1 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0313 | 0.0384 | 0.0313 | 0.037 | 0.037 | 0.0 (0.0%) | 1,601 |