Chardan NexTech Acquisition 2 Recent Share Price (USX:DFLIW)

USX:DFLIW - Dragonfly Energy Holdings Corp Chardan NexTech Acquisition 2
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	USD	0.0208	0.0208	0.0208	0.0208	0.0208	+0.001 (+2.97%)	1,000
18 Jan 2024	USD	0.0202	0.0202	0.0202	0.0202	0.0202	-0.02 (-49.50%)	2,040
17 Jan 2024	USD	0.0393	0.0449	0.0393	0.04	0.04	+0.011 (+37.93%)	5,810
16 Jan 2024	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
12 Jan 2024	USD	0.0291	0.0291	0.029	0.029	0.029	0.0 (0.0%)	0
11 Jan 2024	USD	0.0222	0.029	0.0201	0.029	0.029	0.0 (0.0%)	4,574
10 Jan 2024	USD	0.029	0.029	0.022	0.029	0.029	+0.004 (+16%)	10,701
9 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,100
5 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Jan 2024	USD	0.0201	0.025	0.0201	0.025	0.025	-0.004 (-13.79%)	3,500
3 Jan 2024	USD	0.029	0.0353	0.029	0.029	0.029	0.0 (0.0%)	18,066
2 Jan 2024	USD	0.029	0.029	0.029	0.029	0.029	-0.001 (-3.01%)	13,800
29 Dec 2023	USD	0.0307	0.0339	0.0276	0.0299	0.0299	-0.001 (-1.97%)	24,436
28 Dec 2023	USD	0.0337	0.034	0.03	0.0305	0.0305	-0.002 (-7.29%)	10,191
27 Dec 2023	USD	0.0329	0.0329	0.0329	0.0329	0.0329	-0.006 (-15.64%)	166
26 Dec 2023	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
22 Dec 2023	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Dec 2023	USD	0.0331	0.04	0.033	0.039	0.039	+0.007 (+20.74%)	4,835
20 Dec 2023	USD	0.025	0.0339	0.025	0.0323	0.0323	-0.002 (-4.72%)	28,103
19 Dec 2023	USD	0.035	0.035	0.0201	0.0339	0.0339	+0.004 (+13.00%)	45,991
18 Dec 2023	USD	0.039	0.039	0.03	0.03	0.03	-0.01 (-25%)	6,575
15 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Dec 2023	USD	0.04	0.04	0.0361	0.04	0.04	+0.004 (+12.36%)	0
13 Dec 2023	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	20
12 Dec 2023	USD	0.0357	0.0357	0.0356	0.0356	0.0356	-0.004 (-10.10%)	200
11 Dec 2023	USD	0.0227	0.0396	0.0227	0.0396	0.0396	-0 (-0.75%)	200
8 Dec 2023	USD	0.03	0.04	0.03	0.0399	0.0399	-0.005 (-11.33%)	878
7 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	+0 (+0.67%)	1,450
6 Dec 2023	USD	0.04	0.0447	0.0374	0.0447	0.0447	+0.015 (+49%)	21,482

First
2
3
4
5
6
Last

Unicorn Response |