Chardan NexTech Acquisition 2 Recent Share Price (USX:DFLIW)

USX:DFLIW - Dragonfly Energy Holdings Corp Chardan NexTech Acquisition 2
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	0.04	0.04	0.0361	0.04	0.04	+0.004 (+12.36%)	0
13 Dec 2023	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	20
12 Dec 2023	USD	0.0357	0.0357	0.0356	0.0356	0.0356	-0.004 (-10.10%)	200
11 Dec 2023	USD	0.0227	0.0396	0.0227	0.0396	0.0396	-0 (-0.75%)	200
8 Dec 2023	USD	0.03	0.04	0.03	0.0399	0.0399	-0.005 (-11.33%)	878
7 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	+0 (+0.67%)	1,450
6 Dec 2023	USD	0.04	0.0447	0.0374	0.0447	0.0447	+0.015 (+49%)	21,482
5 Dec 2023	USD	0.0299	0.03	0.0298	0.03	0.03	0.0 (0.0%)	1,592
4 Dec 2023	USD	0.0298	0.03	0.0297	0.03	0.03	+0 (+0.67%)	2,104
1 Dec 2023	USD	0.03	0.03	0.0203	0.0298	0.0298	+0.005 (+19.20%)	12,000
30 Nov 2023	USD	0.025	0.0325	0.025	0.025	0.025	+0 (+0.40%)	491,733
29 Nov 2023	USD	0.0221	0.0296	0.0221	0.0249	0.0249	+0.009 (+55.63%)	14,615
28 Nov 2023	USD	0.02	0.0363	0.0135	0.016	0.016	-0.003 (-17.53%)	284,546
27 Nov 2023	USD	0.032	0.032	0.0194	0.0194	0.0194	-0.016 (-44.57%)	146,450
24 Nov 2023	USD	0.041	0.041	0.035	0.035	0.035	-0.005 (-12.50%)	6,375
22 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.007 (+21.95%)	12,000
21 Nov 2023	USD	0.0499	0.0499	0.032	0.0328	0.0328	-0.002 (-6.55%)	45,337
20 Nov 2023	USD	0.038	0.038	0.0351	0.0351	0.0351	0.0 (0.0%)	10,100
17 Nov 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
16 Nov 2023	USD	0.04	0.04	0.0351	0.0351	0.0351	-0.005 (-12.25%)	73,636
15 Nov 2023	USD	0.0533	0.0533	0.0311	0.04	0.04	+0.009 (+29.03%)	10,424
14 Nov 2023	USD	0.059	0.0699	0.031	0.031	0.031	-0.029 (-48.33%)	14,232
13 Nov 2023	USD	0.0353	0.06	0.035	0.06	0.06	+0.004 (+7.14%)	13,712
10 Nov 2023	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	162
9 Nov 2023	USD	0.0554	0.056	0.0554	0.056	0.056	-0.001 (-2.10%)	12,223
8 Nov 2023	USD	0.0572	0.0572	0.0572	0.0572	0.0572	+0.007 (+14.40%)	100
7 Nov 2023	USD	0.0505	0.0505	0.05	0.05	0.05	-0.008 (-14.24%)	17,100
6 Nov 2023	USD	0.054	0.0583	0.054	0.0583	0.0583	+0.005 (+8.97%)	10,134
3 Nov 2023	USD	0.0539	0.0539	0.05	0.0535	0.0535	-0 (-0.74%)	4,304
2 Nov 2023	USD	0.0539	0.0539	0.05	0.0539	0.0539	+0 (+0.37%)	2,207

First
3
4
5
6
7
Last

Unicorn Response |