| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 0.0301 | 0.0462 | 0.023 | 0.0462 | 0.0462 | +0.014 (+44.38%) | 204,730 |
| 6 Jun 2024 | USD | 0.0375 | 0.0375 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 139,378 |
| 5 Jun 2024 | USD | 0.041 | 0.043 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 112,277 |
| 4 Jun 2024 | USD | 0.0469 | 0.0469 | 0.044 | 0.044 | 0.044 | -0 (-0.23%) | 2,000 |
| 3 Jun 2024 | USD | 0.05 | 0.05 | 0.0441 | 0.0441 | 0.0441 | +0.007 (+19.51%) | 422 |
| 31 May 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.006 (-14.98%) | 100 |
| 30 May 2024 | USD | 0.041 | 0.0434 | 0.041 | 0.0434 | 0.0434 | 0.0 (0.0%) | 485 |
| 29 May 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0 (-0.23%) | 350 |
| 28 May 2024 | USD | 0.05 | 0.05 | 0.041 | 0.0435 | 0.0435 | -0.003 (-5.84%) | 11,805 |
| 24 May 2024 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.001 (-1.70%) | 100 |
| 23 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0499 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-5.62%) | 4,308 |
| 21 May 2024 | USD | 0.05 | 0.05 | 0.049 | 0.0498 | 0.0498 | 0.0 (0.0%) | 1,752 |
| 20 May 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 3,008 |
| 17 May 2024 | USD | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 0.0498 | +0.004 (+8.50%) | 3,008 |
| 16 May 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.004 (+9.03%) | 814 |
| 15 May 2024 | USD | 0.0466 | 0.065 | 0.042 | 0.0421 | 0.0421 | -0.004 (-9.66%) | 33,700 |
| 14 May 2024 | USD | 0.0512 | 0.0512 | 0.0466 | 0.0466 | 0.0466 | -0.008 (-14.96%) | 1,860 |
| 13 May 2024 | USD | 0.047 | 0.0598 | 0.0459 | 0.0548 | 0.0548 | +0.008 (+16.60%) | 10,779 |
| 10 May 2024 | USD | 0.057 | 0.0951 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 29,600 |
| 9 May 2024 | USD | 0.059 | 0.0698 | 0.0444 | 0.05 | 0.05 | -0.009 (-15.25%) | 267,971 |
| 8 May 2024 | USD | 0.051 | 0.0687 | 0.051 | 0.059 | 0.059 | +0.008 (+15.69%) | 44,558 |
| 7 May 2024 | USD | 0.0488 | 0.051 | 0.0451 | 0.051 | 0.051 | +0.002 (+4.51%) | 24,828 |
| 6 May 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.049 | 0.049 | 0.045 | 0.0488 | 0.0488 | -0 (-0.20%) | 7,354 |
| 1 May 2024 | USD | 0.0394 | 0.049 | 0.0394 | 0.0489 | 0.0489 | +0.004 (+9.15%) | 19,251 |
| 30 Apr 2024 | USD | 0.0449 | 0.0449 | 0.035 | 0.0448 | 0.0448 | +0.011 (+31.76%) | 3,506 |
| 29 Apr 2024 | USD | 0.0311 | 0.034 | 0.0311 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,902 |
| 26 Apr 2024 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 14,382 |
