Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,020,000 |
25 Oct 2023 | SGD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,140,000 |
24 Oct 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 4,180,000 |
23 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,200,000 |
19 Oct 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,081,000 |
18 Oct 2023 | SGD | 0.033 | 0.04 | 0.033 | 0.035 | 0.035 | -0.012 (-25.53%) | 2,660,400 |
17 Oct 2023 | SGD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,200,000 |
16 Oct 2023 | SGD | 0.046 | 0.051 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,460,000 |
13 Oct 2023 | SGD | 0.051 | 0.052 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,060,000 |
12 Oct 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.009 (+24.32%) | 3,805,000 |
11 Oct 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.007 (+23.33%) | 5,700,000 |
10 Oct 2023 | SGD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,420,000 |
9 Oct 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 3,420,000 |
6 Oct 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 1,520,000 |
5 Oct 2023 | SGD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,182,000 |
4 Oct 2023 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,280,000 |
3 Oct 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 2,880,000 |
2 Oct 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.006 (+20.69%) | 3,240,000 |
28 Sep 2023 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 8,000,000 |
27 Sep 2023 | SGD | 0.026 | 0.034 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 6,400,000 |
26 Sep 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,240,000 |
25 Sep 2023 | SGD | 0.026 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 7,200,000 |
22 Sep 2023 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.004 (+19.05%) | 2,310,000 |