Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.032 | 0.035 | 0.029 | 0.035 | 0.035 | -0.001 (-2.78%) | 11,000 |
7 Aug 2023 | SGD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | -0.01 (-21.74%) | 1,514,000 |
4 Aug 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 2,000,000 |
3 Aug 2023 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,500,000 |
2 Aug 2023 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 1,800,000 |
1 Aug 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,000,000 |
31 Jul 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 2,000,000 |
28 Jul 2023 | SGD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,000,000 |
27 Jul 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,100,000 |
26 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,700,000 |
25 Jul 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,400,000 |
24 Jul 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,200,000 |
21 Jul 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 2,400,000 |
20 Jul 2023 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,800,000 |
19 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 300,000 |
18 Jul 2023 | SGD | 0.027 | 0.028 | 0.024 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,703,600 |
17 Jul 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 1,200,000 |
13 Jul 2023 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,300,000 |
12 Jul 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 3,700,000 |
11 Jul 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,600,000 |
10 Jul 2023 | SGD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 6,600,000 |
7 Jul 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,000,000 |
6 Jul 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 3,700,000 |
5 Jul 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 5,500,000 |
4 Jul 2023 | SGD | 0.021 | 0.026 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 3,500,000 |
3 Jul 2023 | SGD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 4,801,000 |
30 Jun 2023 | SGD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 6,000,900 |
28 Jun 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 4,101,000 |
27 Jun 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 17,652,000 |