Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,701,300 |
23 Jun 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 9,250,000 |
22 Jun 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.027 | 0.028 | 0.019 | 0.022 | 0.022 | -0.005 (-18.52%) | 32,880,000 |
20 Jun 2023 | SGD | 0.12 | 0.12 | 0.026 | 0.027 | 0.027 | -0.121 (-81.76%) | 588,600 |
19 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.03 (+25.42%) | 100 |
14 Jun 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | -0.018 (-13.24%) | 400 |
9 Jun 2023 | SGD | 0.124 | 0.136 | 0.122 | 0.136 | 0.136 | +0.024 (+21.43%) | 1,000,600 |
8 Jun 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.005 (+4.67%) | 300 |
1 Jun 2023 | SGD | 0.09 | 0.107 | 0.09 | 0.107 | 0.107 | +0.027 (+33.75%) | 150,700 |
31 May 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50,000 |
30 May 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 100,000 |
29 May 2023 | SGD | 0.112 | 0.112 | 0.106 | 0.106 | 0.106 | -0.035 (-24.82%) | 500 |
26 May 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 200 |
23 May 2023 | SGD | 0.151 | 0.156 | 0.151 | 0.152 | 0.152 | +0.003 (+2.01%) | 281,100 |
22 May 2023 | SGD | 0.124 | 0.15 | 0.124 | 0.149 | 0.149 | +0.035 (+30.70%) | 354,900 |
19 May 2023 | SGD | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 492,200 |
18 May 2023 | SGD | 0.15 | 0.156 | 0.132 | 0.132 | 0.132 | -0.03 (-18.52%) | 535,200 |
17 May 2023 | SGD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.028 (-14.74%) | 100,300 |
16 May 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,000 |
15 May 2023 | SGD | 0.17 | 0.185 | 0.158 | 0.185 | 0.185 | -0.002 (-1.07%) | 31,700 |