Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.198 | 0.198 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 300 |
11 May 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.023 (+13.77%) | 18,100 |
10 May 2023 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.18 | 0.18 | 0.167 | 0.167 | 0.167 | -0.043 (-20.48%) | 18,000 |
8 May 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 245,000 |
5 May 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.039 (+21.55%) | 80,000 |
4 May 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.029 (-13.81%) | 15,000 |
2 May 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 135,000 |
27 Apr 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 120,000 |
26 Apr 2023 | SGD | 0.2 | 0.21 | 0.187 | 0.205 | 0.205 | -0.01 (-4.65%) | 240,000 |
25 Apr 2023 | SGD | 0.26 | 0.26 | 0.195 | 0.215 | 0.215 | -0.075 (-25.86%) | 3,040,000 |
24 Apr 2023 | SGD | 0.335 | 0.35 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 363,000 |
21 Apr 2023 | SGD | 0.37 | 0.405 | 0.32 | 0.325 | 0.325 | -0.085 (-20.73%) | 188,900 |
20 Apr 2023 | SGD | 0.47 | 0.47 | 0.38 | 0.41 | 0.41 | -0.09 (-18%) | 353,000 |
19 Apr 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.465 | 0.5 | 0.435 | 0.5 | 0.5 | -0.09 (-15.25%) | 402,100 |
14 Apr 2023 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.14 (+31.11%) | 120,000 |
13 Apr 2023 | SGD | 0.29 | 0.455 | 0.275 | 0.45 | 0.45 | +0.105 (+30.43%) | 1,140,500 |
12 Apr 2023 | SGD | 0.365 | 0.365 | 0.32 | 0.345 | 0.345 | -0.015 (-4.17%) | 120,500 |
11 Apr 2023 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.07 (+24.14%) | 51,100 |
10 Apr 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.235 | 0.295 | 0.235 | 0.29 | 0.29 | +0.03 (+11.54%) | 296,000 |
5 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.235 | 0.26 | 0.215 | 0.26 | 0.26 | +0.005 (+1.96%) | 761,300 |
3 Apr 2023 | SGD | 0.265 | 0.275 | 0.245 | 0.255 | 0.255 | -0.06 (-19.05%) | 942,000 |
31 Mar 2023 | SGD | 0.35 | 0.355 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 208,400 |
30 Mar 2023 | SGD | 0.335 | 0.36 | 0.32 | 0.345 | 0.345 | +0.045 (+15%) | 370,200 |