Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 140,000 |
28 Mar 2023 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 410,000 |
27 Mar 2023 | SGD | 0.325 | 0.385 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 338,000 |
24 Mar 2023 | SGD | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 110,100 |
23 Mar 2023 | SGD | 0.315 | 0.375 | 0.315 | 0.375 | 0.375 | -0.005 (-1.32%) | 400,000 |
22 Mar 2023 | SGD | 0.435 | 0.45 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 390,100 |
21 Mar 2023 | SGD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.105 (+41.18%) | 100,000 |
20 Mar 2023 | SGD | 0.29 | 0.29 | 0.23 | 0.255 | 0.255 | -0.08 (-23.88%) | 488,100 |
17 Mar 2023 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | -0.045 (-11.84%) | 121,000 |
16 Mar 2023 | SGD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 75,000 |
15 Mar 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.065 (+14.94%) | 10,000 |
14 Mar 2023 | SGD | 0.5 | 0.5 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 60,000 |
13 Mar 2023 | SGD | 0.475 | 0.48 | 0.42 | 0.42 | 0.42 | -0.18 (-30%) | 510,000 |
10 Mar 2023 | SGD | 0.52 | 0.61 | 0.52 | 0.6 | 0.6 | -0.035 (-5.51%) | 241,000 |
9 Mar 2023 | SGD | 0.64 | 0.685 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 28,000 |
8 Mar 2023 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.155 (-20.13%) | 7,000 |
7 Mar 2023 | SGD | 0.845 | 0.92 | 0.77 | 0.77 | 0.77 | -0.13 (-14.44%) | 40,000 |
6 Mar 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 400 |
3 Mar 2023 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.065 (+7.10%) | 11,000 |
2 Mar 2023 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | -0.075 (-7.58%) | 800 |
1 Mar 2023 | SGD | 0.8 | 1.01 | 0.77 | 0.99 | 0.99 | +0.225 (+29.41%) | 900 |
28 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.025 (+3.38%) | 5,000 |
27 Feb 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.07 (-8.64%) | 335,000 |
23 Feb 2023 | SGD | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | -0.055 (-6.36%) | 200,000 |
22 Feb 2023 | SGD | 0.83 | 0.9 | 0.83 | 0.865 | 0.865 | -0.06 (-6.49%) | 490,000 |
21 Feb 2023 | SGD | 1.06 | 1.06 | 0.905 | 0.925 | 0.925 | -0.205 (-18.14%) | 406,000 |
20 Feb 2023 | SGD | 1.05 | 1.145 | 1.05 | 1.13 | 1.13 | +0.15 (+15.31%) | 5,700 |
17 Feb 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.115 (-10.50%) | 500 |
16 Feb 2023 | SGD | 1.085 | 1.095 | 1.085 | 1.095 | 1.095 | -0.29 (-20.94%) | 7,000 |