Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 1.42 | 1.42 | 1.385 | 1.385 | 1.385 | -0.17 (-10.93%) | 1,500 |
14 Feb 2023 | SGD | 1.66 | 1.66 | 1.555 | 1.555 | 1.555 | -0.455 (-22.64%) | 4,000 |
13 Feb 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.22 (+12.29%) | 3,700 |
6 Feb 2023 | SGD | 1.77 | 1.85 | 1.485 | 1.79 | 1.79 | -0.64 (-26.34%) | 2,500 |
3 Feb 2023 | SGD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.98 (-28.74%) | 8,000 |
2 Feb 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 2.87 | 3.41 | 2.87 | 3.41 | 3.41 | +0.17 (+5.25%) | 6,700 |
18 Jan 2023 | SGD | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.86 (+36.13%) | 6,000 |
17 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | +0.49 (+25.93%) | 16,000 |
3 Jan 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |