Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.315 (+20%) | 100 |
28 Dec 2022 | SGD | 1.42 | 1.575 | 1.42 | 1.575 | 1.575 | +0.425 (+36.96%) | 5,000 |
27 Dec 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.145 (+14.43%) | 100 |
22 Dec 2022 | SGD | 1.02 | 1.02 | 1.005 | 1.005 | 1.005 | +0.055 (+5.79%) | 500 |
21 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.055 (-5.47%) | 7,000 |
20 Dec 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.89 | 1.005 | 0.84 | 1.005 | 1.005 | +0.2 (+24.84%) | 13,500 |
15 Dec 2022 | SGD | 0.84 | 0.84 | 0.805 | 0.805 | 0.805 | -0.175 (-17.86%) | 6,000 |
14 Dec 2022 | SGD | 1.13 | 1.13 | 0.94 | 0.98 | 0.98 | -0.065 (-6.22%) | 9,100 |
13 Dec 2022 | SGD | 0.98 | 1.045 | 0.98 | 1.045 | 1.045 | -0.02 (-1.88%) | 10,000 |
12 Dec 2022 | SGD | 1.13 | 1.13 | 1.065 | 1.065 | 1.065 | -0.215 (-16.80%) | 7,000 |
9 Dec 2022 | SGD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.085 (-6.23%) | 5,800 |
8 Dec 2022 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.305 (+28.77%) | 7,000 |
7 Dec 2022 | SGD | 1.33 | 1.33 | 1.06 | 1.06 | 1.06 | +0.255 (+31.68%) | 7,000 |
6 Dec 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.685 | 0.805 | 0.68 | 0.805 | 0.805 | -0.055 (-6.40%) | 140,000 |
25 Nov 2022 | SGD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.1 (-10.42%) | 20,000 |
24 Nov 2022 | SGD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.045 (+4.92%) | 11,000 |
23 Nov 2022 | SGD | 0.89 | 0.915 | 0.8 | 0.915 | 0.915 | -0.115 (-11.17%) | 122,000 |
22 Nov 2022 | SGD | 1.155 | 1.155 | 0.98 | 1.03 | 1.03 | -0.295 (-22.26%) | 13,000 |
21 Nov 2022 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 1.4 | 1.4 | 1.325 | 1.325 | 1.325 | -0.64 (-32.57%) | 4,000 |