Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +1.225 (+165.54%) | 100 |
15 Nov 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.455 (-38.08%) | 5,000 |
8 Nov 2022 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.03 (+2.58%) | 500 |
7 Nov 2022 | SGD | 1.07 | 1.165 | 1.07 | 1.165 | 1.165 | +0.62 (+113.76%) | 5,500 |
4 Nov 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 10,000 |