Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.75 | 17.75 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 58,800 |
30 Aug 2023 | USD | 17.59 | 17.62 | 17.54 | 17.59 | 17.59 | +0.06 (+0.34%) | 45,400 |
29 Aug 2023 | USD | 17.51 | 17.58 | 17.45 | 17.53 | 17.53 | +0.08 (+0.46%) | 35,700 |
28 Aug 2023 | USD | 17.47 | 17.59 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 45,100 |
25 Aug 2023 | USD | 17.57 | 17.58 | 17.44 | 17.47 | 17.47 | -0.03 (-0.17%) | 55,400 |
24 Aug 2023 | USD | 17.74 | 17.79 | 17.46 | 17.5 | 17.5 | -0.21 (-1.19%) | 82,400 |
23 Aug 2023 | USD | 17.65 | 17.71 | 17.57 | 17.71 | 17.71 | +0.05 (+0.28%) | 44,100 |
22 Aug 2023 | USD | 17.65 | 17.75 | 17.55 | 17.66 | 17.66 | +0.11 (+0.63%) | 45,600 |
21 Aug 2023 | USD | 17.57 | 17.6 | 17.47 | 17.55 | 17.55 | -0.03 (-0.17%) | 52,400 |
18 Aug 2023 | USD | 17.63 | 17.73 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 62,900 |
17 Aug 2023 | USD | 17.75 | 17.75 | 17.56 | 17.62 | 17.62 | -0.1 (-0.56%) | 59,100 |
16 Aug 2023 | USD | 17.96 | 18.02 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 64,000 |
15 Aug 2023 | USD | 18.28 | 18.28 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 52,100 |
14 Aug 2023 | USD | 18.24 | 18.3 | 18.22 | 18.28 | 18.28 | +0.06 (+0.33%) | 26,500 |
11 Aug 2023 | USD | 18.26 | 18.31 | 18.12 | 18.22 | 18.22 | -0.02 (-0.11%) | 58,000 |
10 Aug 2023 | USD | 18.36 | 18.37 | 18.18 | 18.24 | 18.24 | 0.0 (0.0%) | 35,000 |
9 Aug 2023 | USD | 18.31 | 18.36 | 18.23 | 18.24 | 18.24 | -0.07 (-0.38%) | 46,700 |
8 Aug 2023 | USD | 18.28 | 18.33 | 18.23 | 18.31 | 18.31 | +0.09 (+0.49%) | 62,500 |
7 Aug 2023 | USD | 18.18 | 18.24 | 18.1 | 18.22 | 18.22 | +0.14 (+0.77%) | 74,000 |
4 Aug 2023 | USD | 17.99 | 18.15 | 17.99 | 18.08 | 18.08 | +0.08 (+0.44%) | 48,400 |
3 Aug 2023 | USD | 18.04 | 18.07 | 17.89 | 18 | 18 | -0.16 (-0.88%) | 46,700 |
2 Aug 2023 | USD | 18.17 | 18.19 | 18.01 | 18.16 | 18.16 | -0.05 (-0.27%) | 48,100 |
1 Aug 2023 | USD | 18.24 | 18.35 | 18.17 | 18.21 | 18.21 | -0.05 (-0.27%) | 61,400 |
31 Jul 2023 | USD | 18.11 | 18.26 | 18.03 | 18.26 | 18.26 | +0.23 (+1.28%) | 64,400 |
28 Jul 2023 | USD | 18.07 | 18.07 | 17.96 | 18.03 | 18.03 | +0.11 (+0.61%) | 44,200 |
27 Jul 2023 | USD | 17.89 | 18.13 | 17.8 | 17.92 | 17.92 | +0.09 (+0.50%) | 259,900 |
26 Jul 2023 | USD | 17.59 | 17.88 | 17.59 | 17.83 | 17.83 | +0.12 (+0.68%) | 66,300 |
25 Jul 2023 | USD | 17.66 | 17.83 | 17.66 | 17.71 | 17.71 | +0.03 (+0.17%) | 45,400 |
24 Jul 2023 | USD | 17.57 | 17.72 | 17.57 | 17.68 | 17.68 | +0.12 (+0.68%) | 67,000 |
21 Jul 2023 | USD | 17.51 | 17.68 | 17.51 | 17.56 | 17.56 | -0.08 (-0.45%) | 70,600 |