| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.53 | 21.54 | 21.38 | 21.54 | 21.54 | +0.17 (+0.80%) | 36,032 |
| 26 Sep 2024 | USD | 21.73 | 21.73 | 21.3 | 21.37 | 21.37 | -0.19 (-0.88%) | 60,213 |
| 25 Sep 2024 | USD | 21.55 | 21.59 | 21.485 | 21.56 | 21.56 | +0.085 (+0.40%) | 40,121 |
| 24 Sep 2024 | USD | 21.52 | 21.54 | 21.41 | 21.475 | 21.475 | -0.005 (-0.02%) | 41,355 |
| 23 Sep 2024 | USD | 21.39 | 21.5 | 21.3701 | 21.48 | 21.48 | +0.08 (+0.37%) | 33,815 |
| 20 Sep 2024 | USD | 21.43 | 21.55 | 21.36 | 21.4 | 21.4 | -0.03 (-0.14%) | 71,178 |
| 19 Sep 2024 | USD | 21.56 | 21.5699 | 21.3953 | 21.43 | 21.43 | +0.04 (+0.19%) | 57,821 |
| 18 Sep 2024 | USD | 21.27 | 21.45 | 21.27 | 21.39 | 21.39 | +0.11 (+0.52%) | 53,600 |
| 17 Sep 2024 | USD | 21.42 | 21.52 | 21.26 | 21.28 | 21.28 | -0.07 (-0.33%) | 59,900 |
| 16 Sep 2024 | USD | 21.34 | 21.37 | 21.28 | 21.35 | 21.35 | +0.09 (+0.42%) | 91,500 |
| 13 Sep 2024 | USD | 20.99 | 21.31 | 20.99 | 21.26 | 21.26 | +0.27 (+1.29%) | 57,400 |
| 12 Sep 2024 | USD | 20.79 | 20.99 | 20.79 | 20.99 | 20.99 | +0.15 (+0.72%) | 46,800 |
| 11 Sep 2024 | USD | 20.79 | 20.84 | 20.75 | 20.84 | 20.84 | -0.06 (-0.29%) | 31,600 |
| 10 Sep 2024 | USD | 20.76 | 20.9 | 20.69 | 20.9 | 20.9 | +0.14 (+0.67%) | 46,900 |
| 9 Sep 2024 | USD | 20.6 | 20.76 | 20.51 | 20.76 | 20.76 | +0.25 (+1.22%) | 40,100 |
| 6 Sep 2024 | USD | 20.47 | 20.61 | 20.47 | 20.51 | 20.51 | -0.03 (-0.15%) | 108,700 |
| 5 Sep 2024 | USD | 20.44 | 20.54 | 20.44 | 20.54 | 20.54 | +0.07 (+0.34%) | 48,100 |
| 4 Sep 2024 | USD | 20.45 | 20.49 | 20.33 | 20.47 | 20.47 | -0.02 (-0.10%) | 56,600 |
| 3 Sep 2024 | USD | 20.42 | 20.57 | 20.42 | 20.49 | 20.49 | +0.07 (+0.34%) | 90,600 |
| 30 Aug 2024 | USD | 20.38 | 20.47 | 20.32 | 20.42 | 20.42 | +0.09 (+0.44%) | 55,400 |
| 29 Aug 2024 | USD | 20.15 | 20.33 | 20.15 | 20.33 | 20.33 | +0.16 (+0.79%) | 73,800 |
| 28 Aug 2024 | USD | 20.13 | 20.19 | 20.05 | 20.17 | 20.17 | +0.09 (+0.45%) | 44,600 |
| 27 Aug 2024 | USD | 19.98 | 20.1 | 19.94 | 20.08 | 20.08 | +0.1 (+0.50%) | 45,000 |
| 26 Aug 2024 | USD | 19.96 | 20 | 19.91 | 19.98 | 19.98 | -0.04 (-0.20%) | 96,500 |
| 23 Aug 2024 | USD | 19.97 | 20.092 | 19.92 | 20.02 | 20.02 | +0.03 (+0.15%) | 60,688 |
| 22 Aug 2024 | USD | 20.09 | 20.09 | 19.93 | 19.99 | 19.99 | -0.07 (-0.35%) | 50,514 |
| 21 Aug 2024 | USD | 19.92 | 20.06 | 19.85 | 20.06 | 20.06 | +0.21 (+1.06%) | 82,334 |
| 20 Aug 2024 | USD | 19.88 | 19.92 | 19.77 | 19.85 | 19.85 | +0.01 (+0.05%) | 68,810 |
| 19 Aug 2024 | USD | 19.9 | 19.9 | 19.77 | 19.84 | 19.84 | +0.01 (+0.05%) | 92,765 |
| 16 Aug 2024 | USD | 19.61 | 19.83 | 19.61 | 19.83 | 19.83 | +0.16 (+0.81%) | 50,000 |
