Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.73 | 17.8 | 17.59 | 17.64 | 17.64 | -0.14 (-0.79%) | 60,500 |
19 Jul 2023 | USD | 17.79 | 17.9 | 17.69 | 17.78 | 17.78 | +0.07 (+0.40%) | 108,000 |
18 Jul 2023 | USD | 17.57 | 17.77 | 17.57 | 17.71 | 17.71 | +0.17 (+0.97%) | 48,500 |
17 Jul 2023 | USD | 17.56 | 17.64 | 17.53 | 17.54 | 17.54 | -0.02 (-0.11%) | 67,400 |
14 Jul 2023 | USD | 17.8 | 17.8 | 17.52 | 17.56 | 17.56 | -0.15 (-0.85%) | 48,200 |
13 Jul 2023 | USD | 17.82 | 17.82 | 17.61 | 17.71 | 17.71 | +0.01 (+0.06%) | 54,600 |
12 Jul 2023 | USD | 17.71 | 17.8 | 17.68 | 17.7 | 17.7 | +0.1 (+0.57%) | 45,600 |
11 Jul 2023 | USD | 17.46 | 17.64 | 17.46 | 17.6 | 17.6 | +0.09 (+0.51%) | 58,300 |
10 Jul 2023 | USD | 17.35 | 17.52 | 17.3 | 17.51 | 17.51 | +0.23 (+1.33%) | 65,300 |
7 Jul 2023 | USD | 17 | 17.35 | 17 | 17.28 | 17.28 | +0.18 (+1.05%) | 66,600 |
6 Jul 2023 | USD | 17.56 | 17.57 | 17.05 | 17.1 | 17.1 | -0.49 (-2.79%) | 94,000 |
5 Jul 2023 | USD | 17.56 | 17.69 | 17.54 | 17.59 | 17.59 | +0.02 (+0.11%) | 61,400 |
3 Jul 2023 | USD | 17.41 | 17.65 | 17.38 | 17.57 | 17.57 | +0.15 (+0.86%) | 87,400 |
30 Jun 2023 | USD | 17.46 | 17.55 | 17.33 | 17.42 | 17.42 | +0.02 (+0.11%) | 280,400 |
29 Jun 2023 | USD | 17.82 | 17.84 | 17.37 | 17.4 | 17.4 | -0.42 (-2.36%) | 185,400 |
28 Jun 2023 | USD | 17.53 | 17.89 | 17.51 | 17.82 | 17.82 | +0.29 (+1.65%) | 69,400 |
27 Jun 2023 | USD | 17.71 | 17.8 | 17.52 | 17.53 | 17.53 | -0.1 (-0.57%) | 135,700 |
26 Jun 2023 | USD | 17.77 | 17.95 | 17.61 | 17.63 | 17.63 | -0.14 (-0.79%) | 83,400 |
23 Jun 2023 | USD | 17.69 | 17.9 | 17.65 | 17.77 | 17.77 | +0.04 (+0.23%) | 80,100 |
22 Jun 2023 | USD | 17.77 | 17.85 | 17.69 | 17.73 | 17.73 | -0.09 (-0.51%) | 57,500 |
21 Jun 2023 | USD | 17.77 | 17.93 | 17.77 | 17.82 | 17.82 | -0.07 (-0.39%) | 52,400 |
20 Jun 2023 | USD | 18.05 | 18.05 | 17.76 | 17.89 | 17.89 | -0.1 (-0.56%) | 64,000 |
16 Jun 2023 | USD | 18.06 | 18.11 | 17.9 | 17.99 | 17.99 | +0.02 (+0.11%) | 50,800 |
15 Jun 2023 | USD | 17.99 | 18.03 | 17.93 | 17.97 | 17.97 | +0.05 (+0.28%) | 51,000 |
14 Jun 2023 | USD | 18.09 | 18.14 | 17.91 | 17.92 | 17.92 | -0.12 (-0.67%) | 81,700 |
13 Jun 2023 | USD | 18.12 | 18.12 | 18 | 18.04 | 18.04 | +0.05 (+0.28%) | 41,400 |
12 Jun 2023 | USD | 18.05 | 18.13 | 17.88 | 17.99 | 17.99 | -0.03 (-0.17%) | 68,900 |
9 Jun 2023 | USD | 17.95 | 18.15 | 17.94 | 18.02 | 18.02 | +0.07 (+0.39%) | 71,300 |
8 Jun 2023 | USD | 17.92 | 17.97 | 17.83 | 17.95 | 17.95 | +0.08 (+0.45%) | 35,500 |
7 Jun 2023 | USD | 17.8 | 17.98 | 17.72 | 17.87 | 17.87 | +0.12 (+0.68%) | 41,100 |