Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.98 | 18.15 | 17.93 | 17.94 | 17.94 | -0.01 (-0.06%) | 62,500 |
21 Apr 2023 | USD | 18.15 | 18.26 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 65,900 |
20 Apr 2023 | USD | 18.29 | 18.3 | 18.08 | 18.1 | 18.1 | -0.23 (-1.25%) | 37,900 |
19 Apr 2023 | USD | 18.45 | 18.47 | 18.32 | 18.33 | 18.33 | -0.13 (-0.70%) | 51,700 |
18 Apr 2023 | USD | 18.61 | 18.65 | 18.26 | 18.46 | 18.46 | +0.04 (+0.22%) | 64,000 |
17 Apr 2023 | USD | 18.44 | 18.51 | 18.32 | 18.42 | 18.42 | +0.13 (+0.71%) | 60,600 |
14 Apr 2023 | USD | 18.33 | 18.43 | 18.21 | 18.29 | 18.29 | -0.13 (-0.71%) | 50,100 |
13 Apr 2023 | USD | 18.54 | 18.68 | 18.3 | 18.42 | 18.42 | 0.0 (0.0%) | 59,500 |
12 Apr 2023 | USD | 18.55 | 18.7 | 18.29 | 18.42 | 18.42 | +0.01 (+0.05%) | 67,700 |
11 Apr 2023 | USD | 18.39 | 18.54 | 18.39 | 18.41 | 18.41 | +0.12 (+0.66%) | 84,400 |
10 Apr 2023 | USD | 17.96 | 18.33 | 17.96 | 18.29 | 18.29 | +0.37 (+2.06%) | 113,700 |
6 Apr 2023 | USD | 17.79 | 17.97 | 17.62 | 17.92 | 17.92 | +0.22 (+1.24%) | 33,800 |
5 Apr 2023 | USD | 17.58 | 17.8 | 17.51 | 17.7 | 17.7 | +0.09 (+0.51%) | 35,100 |
4 Apr 2023 | USD | 18.15 | 18.15 | 17.6 | 17.61 | 17.61 | -0.55 (-3.03%) | 53,400 |
3 Apr 2023 | USD | 18.17 | 18.36 | 17.97 | 18.16 | 18.16 | 0.0 (0.0%) | 83,800 |
31 Mar 2023 | USD | 17.8 | 18.27 | 17.75 | 18.16 | 18.16 | +0.51 (+2.89%) | 266,000 |
30 Mar 2023 | USD | 17.15 | 17.68 | 17.15 | 17.65 | 17.65 | +0.66 (+3.88%) | 199,200 |
29 Mar 2023 | USD | 16.94 | 17.09 | 16.84 | 16.99 | 16.99 | +0.18 (+1.07%) | 113,800 |
28 Mar 2023 | USD | 16.99 | 17.01 | 16.74 | 16.81 | 16.81 | -0.06 (-0.36%) | 78,200 |
27 Mar 2023 | USD | 16.72 | 17.03 | 16.72 | 16.87 | 16.87 | +0.3 (+1.81%) | 92,000 |
24 Mar 2023 | USD | 16.7 | 16.81 | 16.46 | 16.57 | 16.57 | -0.31 (-1.84%) | 88,300 |
23 Mar 2023 | USD | 17.05 | 17.24 | 16.86 | 16.88 | 16.88 | -0.16 (-0.94%) | 62,100 |
22 Mar 2023 | USD | 17.36 | 17.36 | 17.04 | 17.04 | 17.04 | -0.2 (-1.16%) | 45,000 |
21 Mar 2023 | USD | 16.89 | 17.26 | 16.83 | 17.24 | 17.24 | +0.58 (+3.48%) | 183,200 |
20 Mar 2023 | USD | 17.74 | 17.76 | 16.55 | 16.66 | 16.66 | -1.06 (-5.98%) | 268,700 |
17 Mar 2023 | USD | 18.49 | 18.5 | 17.7 | 17.72 | 17.72 | -0.85 (-4.58%) | 148,600 |
16 Mar 2023 | USD | 17.63 | 18.67 | 17.56 | 18.57 | 18.57 | +1 (+5.69%) | 185,000 |
15 Mar 2023 | USD | 18.15 | 18.15 | 17.55 | 17.57 | 17.57 | -0.72 (-3.94%) | 243,300 |
14 Mar 2023 | USD | 18.42 | 18.67 | 18.24 | 18.29 | 18.29 | +0.08 (+0.44%) | 113,400 |
13 Mar 2023 | USD | 18.5 | 18.53 | 18.05 | 18.21 | 18.21 | -0.73 (-3.85%) | 140,600 |