Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 19.44 | 19.56 | 18.92 | 18.94 | 18.94 | -0.57 (-2.92%) | 116,000 |
9 Mar 2023 | USD | 19.81 | 19.89 | 19.45 | 19.51 | 19.51 | -0.34 (-1.71%) | 41,400 |
8 Mar 2023 | USD | 19.81 | 19.92 | 19.81 | 19.85 | 19.85 | +0.02 (+0.10%) | 45,700 |
7 Mar 2023 | USD | 19.92 | 20.01 | 19.83 | 19.83 | 19.83 | -0.16 (-0.80%) | 59,200 |
6 Mar 2023 | USD | 20.05 | 20.14 | 19.96 | 19.99 | 19.99 | -0.05 (-0.25%) | 35,200 |
3 Mar 2023 | USD | 19.88 | 20.15 | 19.88 | 20.04 | 20.04 | +0.18 (+0.91%) | 75,300 |
2 Mar 2023 | USD | 19.86 | 19.97 | 19.81 | 19.86 | 19.86 | -0.13 (-0.65%) | 54,900 |
1 Mar 2023 | USD | 19.92 | 20.13 | 19.92 | 19.99 | 19.99 | -0.02 (-0.10%) | 38,400 |
28 Feb 2023 | USD | 19.94 | 20.09 | 19.94 | 20.01 | 20.01 | +0.07 (+0.35%) | 43,100 |
27 Feb 2023 | USD | 19.91 | 20.05 | 19.91 | 19.94 | 19.94 | +0.04 (+0.20%) | 67,400 |
24 Feb 2023 | USD | 19.94 | 20 | 19.87 | 19.9 | 19.9 | -0.17 (-0.85%) | 37,000 |
23 Feb 2023 | USD | 20.05 | 20.13 | 19.95 | 20.07 | 20.07 | +0.05 (+0.25%) | 39,900 |
22 Feb 2023 | USD | 19.92 | 20.2 | 19.92 | 20.02 | 20.02 | 0.0 (0.0%) | 52,600 |
21 Feb 2023 | USD | 20.48 | 20.54 | 20.01 | 20.02 | 20.02 | -0.7 (-3.38%) | 111,600 |
17 Feb 2023 | USD | 20.83 | 20.9 | 20.71 | 20.72 | 20.72 | -0.23 (-1.10%) | 85,300 |
16 Feb 2023 | USD | 21.15 | 21.19 | 20.95 | 20.95 | 20.95 | -0.41 (-1.92%) | 81,000 |
15 Feb 2023 | USD | 21.15 | 21.36 | 21.15 | 21.36 | 21.36 | +0.1 (+0.47%) | 21,100 |
14 Feb 2023 | USD | 21.33 | 21.38 | 21.21 | 21.26 | 21.26 | -0.07 (-0.33%) | 40,600 |
13 Feb 2023 | USD | 21.37 | 21.37 | 21.16 | 21.33 | 21.33 | +0.1 (+0.47%) | 68,000 |
10 Feb 2023 | USD | 21.31 | 21.34 | 21.18 | 21.23 | 21.23 | -0.11 (-0.52%) | 39,800 |
9 Feb 2023 | USD | 21.46 | 21.64 | 21.33 | 21.34 | 21.34 | -0.1 (-0.47%) | 79,000 |
8 Feb 2023 | USD | 21.47 | 21.55 | 21.34 | 21.44 | 21.44 | +0.01 (+0.05%) | 149,900 |
7 Feb 2023 | USD | 21.09 | 21.46 | 21.01 | 21.43 | 21.43 | +0.4 (+1.90%) | 122,000 |
6 Feb 2023 | USD | 21.3 | 21.3 | 21.02 | 21.03 | 21.03 | -0.29 (-1.36%) | 44,200 |
3 Feb 2023 | USD | 21.29 | 21.45 | 21.22 | 21.32 | 21.32 | -0.16 (-0.74%) | 61,700 |
2 Feb 2023 | USD | 21.47 | 21.53 | 21.45 | 21.48 | 21.48 | +0.08 (+0.37%) | 59,300 |
1 Feb 2023 | USD | 21.18 | 21.47 | 21.17 | 21.4 | 21.4 | +0.22 (+1.04%) | 49,200 |
31 Jan 2023 | USD | 21.15 | 21.18 | 21.1 | 21.18 | 21.18 | +0.03 (+0.14%) | 119,800 |
30 Jan 2023 | USD | 21.09 | 21.15 | 20.98 | 21.15 | 21.15 | +0.06 (+0.28%) | 66,200 |
27 Jan 2023 | USD | 20.94 | 21.15 | 20.94 | 21.09 | 21.09 | +0.11 (+0.52%) | 65,700 |