Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 19.07 | 19.34 | 19.07 | 19.34 | 19.34 | +0.27 (+1.42%) | 102,700 |
9 Dec 2022 | USD | 19.24 | 19.31 | 19.05 | 19.07 | 19.07 | -0.23 (-1.19%) | 68,500 |
8 Dec 2022 | USD | 19.43 | 19.59 | 19.27 | 19.3 | 19.3 | -0.16 (-0.82%) | 71,400 |
7 Dec 2022 | USD | 19.5 | 19.63 | 19.44 | 19.46 | 19.46 | -0.05 (-0.26%) | 73,900 |
6 Dec 2022 | USD | 19.57 | 19.77 | 19.47 | 19.51 | 19.51 | -0.05 (-0.26%) | 52,300 |
5 Dec 2022 | USD | 19.97 | 20.1 | 19.51 | 19.56 | 19.56 | -0.5 (-2.49%) | 83,100 |
2 Dec 2022 | USD | 20.23 | 20.29 | 20.04 | 20.06 | 20.06 | -0.3 (-1.47%) | 65,300 |
1 Dec 2022 | USD | 19.71 | 20.42 | 19.71 | 20.36 | 20.36 | +0.7 (+3.56%) | 305,300 |
30 Nov 2022 | USD | 19.44 | 19.72 | 19.44 | 19.66 | 19.66 | +0.19 (+0.98%) | 72,400 |
29 Nov 2022 | USD | 19.54 | 19.68 | 19.45 | 19.47 | 19.47 | -0.02 (-0.10%) | 49,000 |
28 Nov 2022 | USD | 19.53 | 19.61 | 19.45 | 19.49 | 19.49 | -0.08 (-0.41%) | 77,500 |
25 Nov 2022 | USD | 19.55 | 19.63 | 19.52 | 19.57 | 19.57 | +0.02 (+0.10%) | 28,100 |
23 Nov 2022 | USD | 19.51 | 19.67 | 19.47 | 19.55 | 19.55 | 0.0 (0.0%) | 63,600 |
22 Nov 2022 | USD | 19.5 | 19.64 | 19.44 | 19.55 | 19.55 | +0.08 (+0.41%) | 60,700 |
21 Nov 2022 | USD | 19.49 | 19.56 | 19.43 | 19.47 | 19.47 | -0.1 (-0.51%) | 52,400 |
18 Nov 2022 | USD | 19.68 | 19.68 | 19.52 | 19.57 | 19.57 | -0.05 (-0.25%) | 47,600 |
17 Nov 2022 | USD | 19.65 | 19.74 | 19.6 | 19.62 | 19.62 | -0.13 (-0.66%) | 34,400 |
16 Nov 2022 | USD | 19.66 | 19.87 | 19.66 | 19.75 | 19.75 | -0.09 (-0.45%) | 38,800 |
15 Nov 2022 | USD | 19.6 | 19.88 | 19.6 | 19.84 | 19.84 | +0.41 (+2.11%) | 58,100 |
14 Nov 2022 | USD | 19.6 | 19.7 | 19.41 | 19.43 | 19.43 | -0.34 (-1.72%) | 51,300 |
11 Nov 2022 | USD | 19.65 | 19.82 | 19.64 | 19.77 | 19.77 | +0.18 (+0.92%) | 74,400 |
10 Nov 2022 | USD | 19.23 | 19.64 | 19.23 | 19.59 | 19.59 | +0.66 (+3.49%) | 48,800 |
9 Nov 2022 | USD | 19.04 | 19.07 | 18.93 | 18.93 | 18.93 | -0.09 (-0.47%) | 43,000 |
8 Nov 2022 | USD | 19.09 | 19.16 | 18.89 | 19.02 | 19.02 | -0.07 (-0.37%) | 48,900 |
7 Nov 2022 | USD | 18.85 | 19.11 | 18.78 | 19.09 | 19.09 | +0.32 (+1.70%) | 67,700 |
4 Nov 2022 | USD | 18.73 | 18.86 | 18.71 | 18.77 | 18.77 | +0.04 (+0.21%) | 51,000 |
3 Nov 2022 | USD | 18.77 | 18.82 | 18.69 | 18.73 | 18.73 | -0.15 (-0.79%) | 56,300 |
2 Nov 2022 | USD | 18.81 | 19.03 | 18.8 | 18.88 | 18.88 | +0.07 (+0.37%) | 90,600 |
1 Nov 2022 | USD | 18.81 | 18.99 | 18.6 | 18.81 | 18.81 | +0.21 (+1.13%) | 103,400 |
31 Oct 2022 | USD | 18.73 | 18.8 | 18.52 | 18.6 | 18.6 | -0.16 (-0.85%) | 70,400 |