| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.65 | 18.83 | 18.65 | 18.76 | 18.76 | +0.11 (+0.59%) | 64,700 |
| 27 Oct 2022 | USD | 18.65 | 18.74 | 18.56 | 18.65 | 18.65 | +0.07 (+0.38%) | 82,300 |
| 26 Oct 2022 | USD | 18.4 | 18.63 | 18.37 | 18.58 | 18.58 | +0.18 (+0.98%) | 73,700 |
| 25 Oct 2022 | USD | 18.52 | 18.58 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 100,200 |
| 24 Oct 2022 | USD | 18.28 | 18.5 | 18.22 | 18.5 | 18.5 | +0.21 (+1.15%) | 165,800 |
| 21 Oct 2022 | USD | 18.29 | 18.32 | 18.15 | 18.29 | 18.29 | -0.15 (-0.81%) | 87,300 |
| 20 Oct 2022 | USD | 18.25 | 18.45 | 18.17 | 18.44 | 18.44 | +0.19 (+1.04%) | 177,100 |
| 19 Oct 2022 | USD | 18.18 | 18.25 | 18.16 | 18.25 | 18.25 | -0.01 (-0.05%) | 60,000 |
| 18 Oct 2022 | USD | 18.26 | 18.33 | 18.21 | 18.26 | 18.26 | +0.09 (+0.50%) | 65,000 |
| 17 Oct 2022 | USD | 18.31 | 18.45 | 18.16 | 18.17 | 18.17 | +0.01 (+0.06%) | 62,900 |
| 14 Oct 2022 | USD | 18.36 | 18.36 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 46,000 |
| 13 Oct 2022 | USD | 18.23 | 18.49 | 18.11 | 18.34 | 18.34 | -0.14 (-0.76%) | 48,700 |
| 12 Oct 2022 | USD | 18.4 | 18.52 | 18.4 | 18.48 | 18.48 | +0.01 (+0.05%) | 34,600 |
| 11 Oct 2022 | USD | 18.51 | 18.56 | 18.34 | 18.47 | 18.47 | -0.03 (-0.16%) | 71,700 |
| 10 Oct 2022 | USD | 18.71 | 18.74 | 18.5 | 18.5 | 18.5 | -0.22 (-1.18%) | 63,600 |
| 7 Oct 2022 | USD | 19 | 19 | 18.7 | 18.72 | 18.72 | -0.33 (-1.73%) | 67,400 |
| 6 Oct 2022 | USD | 19.05 | 19.11 | 18.95 | 19.05 | 19.05 | +0.08 (+0.42%) | 52,400 |
| 5 Oct 2022 | USD | 19.21 | 20.07 | 18.97 | 18.97 | 18.97 | -0.22 (-1.15%) | 97,100 |
| 4 Oct 2022 | USD | 19.17 | 19.36 | 19.01 | 19.19 | 19.19 | +0.19 (+1%) | 153,800 |
| 3 Oct 2022 | USD | 19.08 | 19.17 | 18.99 | 19 | 19 | +0.01 (+0.05%) | 153,700 |
| 30 Sep 2022 | USD | 18.92 | 19.16 | 18.81 | 18.99 | 18.99 | +0.06 (+0.32%) | 178,000 |
| 29 Sep 2022 | USD | 19.28 | 19.28 | 18.81 | 18.93 | 18.93 | -0.43 (-2.22%) | 81,500 |
| 28 Sep 2022 | USD | 19.31 | 19.47 | 19.25 | 19.36 | 19.36 | +0.15 (+0.78%) | 114,600 |
| 27 Sep 2022 | USD | 19.26 | 19.34 | 19.11 | 19.21 | 19.21 | -0.03 (-0.16%) | 97,700 |
| 26 Sep 2022 | USD | 19.37 | 19.48 | 19.15 | 19.24 | 19.24 | -0.18 (-0.93%) | 106,100 |
| 23 Sep 2022 | USD | 19.82 | 19.88 | 19.26 | 19.42 | 19.42 | -0.53 (-2.66%) | 128,300 |
| 22 Sep 2022 | USD | 20.47 | 20.47 | 19.54 | 19.95 | 19.95 | -0.65 (-3.16%) | 136,000 |
| 21 Sep 2022 | USD | 20.66 | 20.75 | 20.56 | 20.6 | 20.6 | +0.06 (+0.29%) | 68,400 |
| 20 Sep 2022 | USD | 20.63 | 20.67 | 20.54 | 20.54 | 20.54 | -0.24 (-1.15%) | 59,800 |
| 19 Sep 2022 | USD | 20.65 | 20.83 | 20.65 | 20.78 | 20.78 | +0.12 (+0.58%) | 86,400 |
