Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 20.65 | 20.74 | 20.61 | 20.66 | 20.66 | -0.08 (-0.39%) | 54,000 |
15 Sep 2022 | USD | 20.96 | 21.03 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 45,500 |
14 Sep 2022 | USD | 21 | 21.14 | 20.91 | 20.96 | 20.96 | +0.05 (+0.24%) | 38,700 |
13 Sep 2022 | USD | 20.99 | 21.13 | 20.91 | 20.91 | 20.91 | -0.29 (-1.37%) | 53,000 |
12 Sep 2022 | USD | 21.2 | 21.29 | 21.16 | 21.2 | 21.2 | +0.13 (+0.62%) | 44,400 |
9 Sep 2022 | USD | 21.09 | 21.23 | 21.06 | 21.07 | 21.07 | -0.01 (-0.05%) | 63,800 |
8 Sep 2022 | USD | 21.09 | 21.24 | 21.06 | 21.08 | 21.08 | -0.01 (-0.05%) | 67,300 |
7 Sep 2022 | USD | 21.07 | 21.2 | 21.05 | 21.09 | 21.09 | +0.08 (+0.38%) | 48,700 |
6 Sep 2022 | USD | 21.21 | 21.22 | 21 | 21.01 | 21.01 | -0.23 (-1.08%) | 48,100 |
2 Sep 2022 | USD | 21.12 | 21.26 | 21.01 | 21.24 | 21.24 | +0.12 (+0.57%) | 105,200 |
1 Sep 2022 | USD | 21.38 | 21.44 | 21.01 | 21.12 | 21.12 | -0.38 (-1.77%) | 129,800 |
31 Aug 2022 | USD | 21.79 | 21.84 | 21.42 | 21.5 | 21.5 | -0.16 (-0.74%) | 74,800 |
30 Aug 2022 | USD | 21.77 | 21.85 | 21.63 | 21.66 | 21.66 | -0.16 (-0.73%) | 43,100 |
29 Aug 2022 | USD | 21.71 | 21.83 | 21.66 | 21.82 | 21.82 | +0.06 (+0.28%) | 62,800 |
26 Aug 2022 | USD | 21.96 | 22 | 21.7 | 21.76 | 21.76 | -0.16 (-0.73%) | 39,800 |
25 Aug 2022 | USD | 21.85 | 22.09 | 21.85 | 21.92 | 21.92 | -0.03 (-0.14%) | 77,500 |
24 Aug 2022 | USD | 21.9 | 22.07 | 21.86 | 21.95 | 21.95 | +0.08 (+0.37%) | 24,500 |
23 Aug 2022 | USD | 22.08 | 22.17 | 21.55 | 21.87 | 21.87 | -0.34 (-1.53%) | 54,400 |
22 Aug 2022 | USD | 22.4 | 22.4 | 22.13 | 22.21 | 22.21 | -0.29 (-1.29%) | 62,300 |
19 Aug 2022 | USD | 22.58 | 22.58 | 22.45 | 22.5 | 22.5 | -0.13 (-0.57%) | 33,100 |
18 Aug 2022 | USD | 22.78 | 22.84 | 22.61 | 22.63 | 22.63 | -0.13 (-0.57%) | 30,100 |
17 Aug 2022 | USD | 22.91 | 22.93 | 22.71 | 22.76 | 22.76 | -0.15 (-0.65%) | 37,300 |
16 Aug 2022 | USD | 23.09 | 23.13 | 22.9 | 22.91 | 22.91 | -0.13 (-0.56%) | 30,300 |
15 Aug 2022 | USD | 23.09 | 23.25 | 22.97 | 23.04 | 23.04 | -0.03 (-0.13%) | 47,900 |
12 Aug 2022 | USD | 23.09 | 23.24 | 23.06 | 23.07 | 23.07 | -0.02 (-0.09%) | 51,000 |
11 Aug 2022 | USD | 23.11 | 23.18 | 23 | 23.09 | 23.09 | +0.09 (+0.39%) | 44,500 |
10 Aug 2022 | USD | 22.9 | 23.05 | 22.83 | 23 | 23 | +0.32 (+1.41%) | 53,000 |
9 Aug 2022 | USD | 22.8 | 22.85 | 22.67 | 22.68 | 22.68 | -0.12 (-0.53%) | 70,600 |
8 Aug 2022 | USD | 22.78 | 22.94 | 22.65 | 22.8 | 22.8 | +0.06 (+0.26%) | 56,700 |
5 Aug 2022 | USD | 22.8 | 22.88 | 22.7 | 22.74 | 22.74 | -0.12 (-0.52%) | 41,100 |