| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.7 | 19.72 | 19.54 | 19.67 | 19.67 | +0.09 (+0.46%) | 72,600 |
| 14 Aug 2024 | USD | 19.65 | 19.72 | 19.57 | 19.58 | 19.58 | -0.08 (-0.41%) | 54,300 |
| 13 Aug 2024 | USD | 19.6 | 19.71 | 19.58 | 19.66 | 19.66 | +0.13 (+0.67%) | 52,100 |
| 12 Aug 2024 | USD | 19.5 | 19.55 | 19.4 | 19.53 | 19.53 | +0.12 (+0.62%) | 38,000 |
| 9 Aug 2024 | USD | 19.6 | 19.6 | 19.4 | 19.41 | 19.41 | -0.07 (-0.36%) | 48,600 |
| 8 Aug 2024 | USD | 19.59 | 19.59 | 19.45 | 19.48 | 19.48 | +0.06 (+0.31%) | 32,000 |
| 7 Aug 2024 | USD | 19.48 | 19.66 | 19.37 | 19.42 | 19.42 | -0.02 (-0.10%) | 61,500 |
| 6 Aug 2024 | USD | 19.52 | 19.52 | 19.33 | 19.44 | 19.44 | +0.06 (+0.31%) | 95,300 |
| 5 Aug 2024 | USD | 19.5 | 19.5 | 19.27 | 19.38 | 19.38 | -0.34 (-1.72%) | 96,000 |
| 2 Aug 2024 | USD | 19.84 | 19.88 | 19.5 | 19.72 | 19.72 | -0.09 (-0.45%) | 102,900 |
| 1 Aug 2024 | USD | 20 | 20 | 19.61 | 19.81 | 19.81 | -0.06 (-0.30%) | 88,500 |
| 31 Jul 2024 | USD | 19.8 | 19.89 | 19.71 | 19.87 | 19.87 | +0.18 (+0.91%) | 74,800 |
| 30 Jul 2024 | USD | 19.68 | 19.75 | 19.62 | 19.69 | 19.69 | +0.09 (+0.46%) | 58,200 |
| 29 Jul 2024 | USD | 19.65 | 19.65 | 19.56 | 19.6 | 19.6 | +0.04 (+0.20%) | 49,400 |
| 26 Jul 2024 | USD | 19.65 | 19.65 | 19.55 | 19.56 | 19.56 | +0.05 (+0.26%) | 35,494 |
| 25 Jul 2024 | USD | 19.59 | 19.6515 | 19.5 | 19.51 | 19.51 | -0.06 (-0.31%) | 49,554 |
| 24 Jul 2024 | USD | 19.6 | 19.79 | 19.5 | 19.57 | 19.57 | -0.09 (-0.46%) | 77,858 |
| 23 Jul 2024 | USD | 19.58 | 19.66 | 19.5604 | 19.66 | 19.66 | +0.08 (+0.41%) | 40,225 |
| 22 Jul 2024 | USD | 19.53 | 19.66 | 19.53 | 19.58 | 19.58 | +0.12 (+0.62%) | 35,607 |
| 19 Jul 2024 | USD | 19.55 | 19.58 | 19.41 | 19.46 | 19.46 | -0.09 (-0.46%) | 36,100 |
| 18 Jul 2024 | USD | 19.58 | 19.67 | 19.53 | 19.55 | 19.55 | -0.04 (-0.20%) | 55,900 |
| 17 Jul 2024 | USD | 19.53 | 19.66 | 19.53 | 19.59 | 19.59 | -0.02 (-0.10%) | 29,500 |
| 16 Jul 2024 | USD | 19.5 | 19.64 | 19.5 | 19.61 | 19.61 | +0.11 (+0.56%) | 38,500 |
| 15 Jul 2024 | USD | 19.6 | 19.66 | 19.45 | 19.5 | 19.5 | -0.06 (-0.31%) | 52,200 |
| 12 Jul 2024 | USD | 19.74 | 19.75 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 74,200 |
| 11 Jul 2024 | USD | 19.56 | 19.7 | 19.55 | 19.63 | 19.63 | +0.15 (+0.77%) | 54,500 |
| 10 Jul 2024 | USD | 19.38 | 19.51 | 19.37 | 19.48 | 19.48 | +0.11 (+0.57%) | 40,000 |
| 9 Jul 2024 | USD | 19.36 | 19.38 | 19.28 | 19.37 | 19.37 | +0.07 (+0.36%) | 65,500 |
| 8 Jul 2024 | USD | 19.28 | 19.38 | 19.2 | 19.3 | 19.3 | +0.01 (+0.05%) | 62,600 |
| 5 Jul 2024 | USD | 19.33 | 19.38 | 19.27 | 19.29 | 19.29 | +0.03 (+0.16%) | 45,500 |
