Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.15 | 19.27 | 19.14 | 19.26 | 19.26 | +0.11 (+0.57%) | 33,400 |
2 Jul 2024 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.17 (+0.90%) | 40,700 |
1 Jul 2024 | USD | 19.19 | 19.22 | 18.89 | 18.98 | 18.98 | -0.22 (-1.15%) | 99,700 |
28 Jun 2024 | USD | 19.14 | 19.23 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 70,200 |
27 Jun 2024 | USD | 18.99 | 19.08 | 18.96 | 19 | 19 | +0.07 (+0.37%) | 52,400 |
26 Jun 2024 | USD | 18.95 | 18.97 | 18.88 | 18.93 | 18.93 | 0.0 (0.0%) | 40,600 |
25 Jun 2024 | USD | 18.92 | 18.98 | 18.88 | 18.93 | 18.93 | +0.08 (+0.42%) | 59,800 |
24 Jun 2024 | USD | 18.81 | 18.9 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 60,400 |
21 Jun 2024 | USD | 18.76 | 18.81 | 18.64 | 18.8 | 18.8 | -0.05 (-0.27%) | 37,568 |
20 Jun 2024 | USD | 18.84 | 18.89 | 18.78 | 18.85 | 18.85 | -0.03 (-0.16%) | 43,956 |
18 Jun 2024 | USD | 18.85 | 18.93 | 18.85 | 18.88 | 18.88 | +0.07 (+0.37%) | 30,483 |
17 Jun 2024 | USD | 18.87 | 18.9 | 18.77 | 18.81 | 18.81 | +0.02 (+0.11%) | 60,609 |
14 Jun 2024 | USD | 18.83 | 18.93 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 39,200 |
13 Jun 2024 | USD | 19 | 19.07 | 18.86 | 18.88 | 18.88 | -0.1 (-0.53%) | 69,400 |
12 Jun 2024 | USD | 18.9 | 19.2 | 18.87 | 18.98 | 18.98 | +0.14 (+0.74%) | 98,900 |
11 Jun 2024 | USD | 18.8 | 18.88 | 18.77 | 18.84 | 18.84 | +0.04 (+0.21%) | 35,200 |
10 Jun 2024 | USD | 18.83 | 18.86 | 18.76 | 18.8 | 18.8 | 0.0 (0.0%) | 69,800 |
7 Jun 2024 | USD | 18.78 | 18.82 | 18.76 | 18.8 | 18.8 | -0.03 (-0.16%) | 31,500 |
6 Jun 2024 | USD | 18.79 | 18.86 | 18.73 | 18.83 | 18.83 | +0.03 (+0.16%) | 37,100 |
5 Jun 2024 | USD | 18.79 | 18.88 | 18.73 | 18.8 | 18.8 | +0.07 (+0.37%) | 34,700 |
4 Jun 2024 | USD | 18.65 | 18.81 | 18.65 | 18.73 | 18.73 | +0.04 (+0.21%) | 55,800 |
3 Jun 2024 | USD | 18.64 | 18.76 | 18.63 | 18.69 | 18.69 | +0.03 (+0.16%) | 65,300 |
31 May 2024 | USD | 18.48 | 18.68 | 18.48 | 18.66 | 18.66 | +0.2 (+1.08%) | 49,600 |
30 May 2024 | USD | 18.35 | 18.46 | 18.3 | 18.46 | 18.46 | +0.12 (+0.65%) | 59,000 |
29 May 2024 | USD | 18.48 | 18.48 | 18.26 | 18.34 | 18.34 | -0.18 (-0.97%) | 54,000 |
28 May 2024 | USD | 18.65 | 18.69 | 18.5 | 18.52 | 18.52 | -0.16 (-0.86%) | 57,600 |
24 May 2024 | USD | 18.64 | 18.74 | 18.59 | 18.68 | 18.68 | +0.13 (+0.70%) | 31,600 |
23 May 2024 | USD | 18.78 | 18.82 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 51,700 |
22 May 2024 | USD | 18.76 | 18.85 | 18.76 | 18.78 | 18.78 | -0.11 (-0.58%) | 35,800 |
21 May 2024 | USD | 18.91 | 18.94 | 18.86 | 18.89 | 18.89 | +0.01 (+0.05%) | 53,800 |