| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.48 | 26.48 | 26.1 | 26.13 | 26.13 | -0.45 (-1.69%) | 69,033 |
| 4 Sep 2020 | USD | 26.58 | 26.7628 | 26.27 | 26.58 | 26.58 | -0.03 (-0.11%) | 55,399 |
| 3 Sep 2020 | USD | 26.78 | 26.93 | 26.58 | 26.61 | 26.61 | -0.32 (-1.19%) | 50,948 |
| 2 Sep 2020 | USD | 26.69 | 26.95 | 26.635 | 26.93 | 26.93 | +0.24 (+0.90%) | 78,652 |
| 1 Sep 2020 | USD | 26.49 | 26.8595 | 26.49 | 26.69 | 26.69 | +0.18 (+0.68%) | 54,911 |
| 31 Aug 2020 | USD | 26.76 | 26.92 | 26.43 | 26.51 | 26.51 | -0.43 (-1.60%) | 73,675 |
| 28 Aug 2020 | USD | 26.91 | 27 | 26.6943 | 26.94 | 26.94 | +0.12 (+0.45%) | 42,744 |
| 27 Aug 2020 | USD | 26.75 | 26.8527 | 26.623 | 26.82 | 26.82 | +0.23 (+0.86%) | 40,586 |
| 26 Aug 2020 | USD | 26.49 | 26.6 | 26.4 | 26.59 | 26.59 | +0.16 (+0.61%) | 27,166 |
| 25 Aug 2020 | USD | 26.25 | 26.45 | 26.2207 | 26.43 | 26.43 | +0.17 (+0.65%) | 27,038 |
| 24 Aug 2020 | USD | 26.51 | 26.54 | 26.2101 | 26.26 | 26.26 | -0.42 (-1.57%) | 96,832 |
| 21 Aug 2020 | USD | 26.69 | 26.7899 | 26.59 | 26.68 | 26.68 | 0.0 (0.0%) | 46,745 |
| 20 Aug 2020 | USD | 26.29 | 26.68 | 26.1201 | 26.68 | 26.68 | +0.48 (+1.83%) | 39,937 |
| 19 Aug 2020 | USD | 26.25 | 26.37 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 45,347 |
| 18 Aug 2020 | USD | 26.2 | 26.3599 | 26.124 | 26.29 | 26.29 | +0.03 (+0.11%) | 45,014 |
| 17 Aug 2020 | USD | 26.1 | 26.34 | 25.995 | 26.26 | 26.26 | +0.02 (+0.08%) | 118,282 |
| 14 Aug 2020 | USD | 26.49 | 26.49 | 26.24 | 26.24 | 26.24 | -0.22 (-0.83%) | 45,599 |
| 13 Aug 2020 | USD | 26.7 | 26.94 | 26.39 | 26.46 | 26.46 | -0.34 (-1.27%) | 61,197 |
| 12 Aug 2020 | USD | 26.92 | 26.95 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 29,021 |
| 11 Aug 2020 | USD | 26.96 | 26.96 | 26.7 | 26.77 | 26.77 | -0.02 (-0.07%) | 60,312 |
| 10 Aug 2020 | USD | 26.98 | 26.98 | 26.695 | 26.79 | 26.79 | -0.08 (-0.30%) | 67,250 |
| 7 Aug 2020 | USD | 26.6 | 26.88 | 26.58 | 26.87 | 26.87 | +0.26 (+0.98%) | 32,324 |
| 6 Aug 2020 | USD | 26.47 | 26.67 | 26.36 | 26.61 | 26.61 | +0.2 (+0.76%) | 36,241 |
| 5 Aug 2020 | USD | 26.3 | 26.42 | 26.2258 | 26.41 | 26.41 | +0.13 (+0.49%) | 28,820 |
| 4 Aug 2020 | USD | 26.55 | 26.5939 | 26.26 | 26.28 | 26.28 | -0.19 (-0.72%) | 34,743 |
| 3 Aug 2020 | USD | 26.34 | 26.5705 | 26.34 | 26.47 | 26.47 | +0.13 (+0.49%) | 57,993 |
| 31 Jul 2020 | USD | 26 | 26.34 | 25.886 | 26.34 | 26.34 | +0.38 (+1.46%) | 61,126 |
| 30 Jul 2020 | USD | 25.77 | 26 | 25.77 | 25.96 | 25.96 | +0.09 (+0.35%) | 49,895 |
| 29 Jul 2020 | USD | 25.74 | 25.93 | 25.641 | 25.87 | 25.87 | +0.14 (+0.54%) | 59,159 |
| 28 Jul 2020 | USD | 25.45 | 25.75 | 25.445 | 25.73 | 25.73 | +0.29 (+1.14%) | 58,201 |
